Cap Mercado $2.59T -1.42%
Volume 24h $210.65B -2.37%
BTC % 54.07% -0.11%
ETH % 9.95% -0.8%
Moedas 34.358 +8
Trocas 885
Última atualização 1 minuto atrás
Wraith Protocol WRAITH

Preços históricos de Wraith Protocol (WRAITH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-11 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-10 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-09 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-08 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-07 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-06 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-05 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-04 2022 $2,871,303,165,630,000 $2,809,865,397,870,000 $2,892,360,798,950,000 $2,810,848,119,060,000 - -
Feb-03 2022 $2,810,848,119,060,000 $2,727,022,487,570,000 $2,819,043,749,760,000 $2,786,883,378,370,000 $183 -
Feb-02 2022 $2,786,883,378,370,000 $2,779,521,056,970,000 $2,970,081,059,410,000 $2,961,053,036,910,000 $2,393 -
Feb-01 2022 $2,961,053,036,910,000 $2,880,676,567,170,000 $3,706,833,603,550,000 $3,706,833,603,550,000 $2,366 -
Jan-31 2022 $3,706,833,603,550,000 $3,622,387,872,420,000 $3,814,016,750,810,000 $3,734,882,624,599,999 $93 -
Jan-30 2022 $3,734,882,624,599,999 $3,687,555,780,369,999 $3,859,717,458,080,000 $3,859,717,458,080,000 $108 -
Jan-29 2022 $3,859,717,458,080,000 $3,827,748,757,920,001 $3,891,340,539,059,999 $3,878,191,138,769,999 - -
Jan-28 2022 $3,878,191,138,769,999 $3,799,481,980,340,000 $3,903,022,900,310,000 $3,864,445,974,160,000 - -

Análise histórica e de mercado do preço de Wraith Protocol (WRAITH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 30-11-2025.