Cap Mercado $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-10 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-09 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-08 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-07 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-06 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-05 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
Feb-04 2022 | $0.00000000287130316563 | $0.00000000280986539787 | $0.00000000289236079895 | $0.00000000281084811906 | - | - |
Feb-03 2022 | $0.00000000281084811906 | $0.00000000272702248757 | $0.00000000281904374976 | $0.00000000278688337837 | $183 | - |
Feb-02 2022 | $0.00000000278688337837 | $0.00000000277952105697 | $0.00000000297008105941 | $0.00000000296105303691 | $2,393 | - |
Feb-01 2022 | $0.00000000296105303691 | $0.00000000288067656717 | $0.00000000370683360355 | $0.00000000370683360355 | $2,366 | - |
Jan-31 2022 | $0.00000000370683360355 | $0.00000000362238787242 | $0.00000000381401675081 | $0.000000003734882624599999 | $93 | - |
Jan-30 2022 | $0.000000003734882624599999 | $0.000000003687555780369999 | $0.00000000385971745808 | $0.00000000385971745808 | $108 | - |
Jan-29 2022 | $0.00000000385971745808 | $0.00000000382774875792 | $0.000000003891340539059999 | $0.000000003878191138769999 | - | - |
Jan-28 2022 | $0.000000003878191138769999 | $0.00000000379948198034 | $0.00000000390302290031 | $0.00000000386444597416 | - | - |