Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de WOW (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Oct-03 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Oct-02 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Oct-01 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-30 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-29 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-28 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-27 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-26 2024 | $182,736,753,528 | $181,446,241,927 | $183,877,955,351 | $182,451,966,733 | $9 | - |
| Sep-25 2024 | $182,451,966,733 | $174,859,590,262 | $182,451,966,733 | $174,859,590,262 | $3 | - |
| Sep-24 2024 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | - | - |
| Sep-23 2024 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | - | - |
| Sep-22 2024 | $174,859,590,262 | $174,859,590,262 | $327,931,888,387 | $182,435,953,831 | $849 | - |
| Sep-21 2024 | $182,435,953,831 | $154,408,068,660 | $182,725,504,224 | $154,408,068,660 | $44 | - |
| Sep-20 2024 | $154,408,068,660 | $154,408,068,660 | $154,408,068,660 | $154,408,068,660 | - | - |