Cap Mercado $2.22T
-0.32%
Volume 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Worried (BUFFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | - | - |
| Aug-28 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | - | - |
| Aug-27 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $35,321,030,193,916 | $35,321,030,193,916 | $62 | - |
| Aug-26 2024 | $35,321,030,193,916 | $35,321,030,193,916 | $36,701,772,789,260 | $36,701,772,789,260 | $13 | - |
| Aug-25 2024 | $36,701,772,789,260 | $36,701,772,789,260 | $38,409,898,107,255 | $38,409,898,107,255 | $106 | - |
| Aug-24 2024 | $38,409,898,107,255 | $35,581,860,095,103 | $38,409,898,107,255 | $35,581,860,095,103 | $31 | - |
| Aug-23 2024 | $35,581,860,095,103 | $33,109,923,021,732 | $35,581,860,095,103 | $33,109,923,021,732 | $19 | - |
| Aug-22 2024 | $33,109,923,021,732 | $33,109,923,021,732 | $33,109,923,021,732 | $33,109,923,021,732 | - | - |
| Aug-21 2024 | $33,109,923,021,732 | $33,109,923,021,732 | $33,571,295,796,999 | $33,571,295,796,999 | $29 | - |
| Aug-20 2024 | $33,571,295,796,999 | $33,571,295,796,999 | $34,784,209,443,526 | $34,726,765,903,004 | $119 | - |
| Aug-19 2024 | $34,726,765,903,004 | $34,726,765,903,004 | $34,726,765,903,004 | $34,726,765,903,004 | - | - |
| Aug-18 2024 | $34,726,765,903,004 | $32,957,999,133,583 | $34,726,765,903,004 | $32,957,999,133,583 | $53 | - |
| Aug-17 2024 | $32,957,999,133,583 | $32,957,999,133,583 | $33,385,855,040,724 | $33,385,855,040,724 | $0 | - |
| Aug-16 2024 | $33,385,855,040,724 | $33,204,216,184,492 | $33,385,855,040,724 | $33,204,216,184,492 | $0 | - |
| Aug-15 2024 | $33,204,216,184,492 | $33,204,216,184,492 | $34,658,985,441,488 | $34,658,985,441,488 | $172 | - |