Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-05 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-04 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-03 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-02 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-01 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Dec-31 2022 | $0.00014445 | $0.00014363 | $0.00014505 | $0.00014461 | - | - |
Dec-30 2022 | $0.00014433 | $0.00014271 | $0.00014485 | $0.00014327 | $0 | - |
Dec-29 2022 | $0.00014327 | $0.00014318 | $0.00014327 | $0.00014318 | - | - |
Dec-28 2022 | $0.00014318 | $0.00014242 | $0.00014557 | $0.0001448 | - | - |
Dec-27 2022 | $0.0001446 | $0.00014242 | $0.00014587 | $0.00014421 | $1 | - |
Dec-26 2022 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | - |
Dec-25 2022 | $0.00014421 | $0.00014357 | $0.00014488 | $0.0001439 | - | - |
Dec-24 2022 | $0.0001439 | $0.00014341 | $0.00014849 | $0.00014849 | $0 | - |
Dec-23 2022 | $0.00014849 | $0.00014849 | $0.00014849 | $0.00014849 | - | - |