Cap Mercado $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $230,217,191,804 | $215,353,149,590 | $249,911,537,296 | $249,911,537,296 | $1,039 | - |
| Sep-26 2024 | $249,911,537,296 | $226,058,341,026 | $267,626,909,689 | $260,103,948,852 | $3,312 | - |
| Sep-25 2024 | $261,721,232,683 | $229,121,745,879 | $314,644,843,386 | $299,525,817,829 | $7,795 | - |
| Sep-24 2024 | $324,025,224,688 | $298,487,229,682 | $417,427,437,018 | $417,427,437,018 | $8,045 | - |
| Sep-23 2024 | $366,563,374,594 | $310,827,900,425 | $540,310,306,542 | $373,648,019,845 | $18,767 | - |
| Sep-22 2024 | $353,084,447,435 | $296,855,583,460 | $439,410,172,638 | $439,410,172,638 | $19,450 | - |
| Sep-21 2024 | $430,988,203,165 | $430,988,203,165 | $1,032,780,969,604 | $1,032,780,969,604 | $39,117 | - |
| Sep-20 2024 | $960,351,060,420 | $654,768,658,452 | $1,775,477,937,234 | $665,862,441,881 | $311,309 | - |
| Sep-19 2024 | $844,758,144,131 | $223,647,286,884 | $844,758,144,131 | $223,647,286,884 | $92,689 | - |
| Sep-18 2024 | $196,622,436,324 | $193,296,848,369 | $902,320,413,952 | $413,493,331,400 | $62,790 | - |
| Sep-17 2024 | $380,193,619,838 | $259,418,795,192 | $18,401,108,513,273 | $13,534,211,988,830 | $220,876 | - |
| Sep-16 2024 | $13,475,684,869,509 | $12,005,628,375,538 | $13,475,684,869,509 | $12,005,628,375,538 | $125,319 | - |