Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $367,961,035,801 | $358,397,875,661 | $369,115,090,939 | $358,397,875,661 | $4 | - |
| Sep-09 2025 | $358,397,875,661 | $355,280,551,501 | $359,763,038,211 | $355,280,551,501 | - | - |
| Sep-08 2025 | $355,280,551,501 | $355,280,551,501 | $355,280,551,501 | $355,280,551,501 | - | - |
| Sep-07 2025 | $355,280,551,501 | $351,080,616,454 | $363,218,608,795 | $363,218,608,795 | - | - |
| Sep-06 2025 | $363,218,608,795 | $363,218,608,795 | $395,696,309,174 | $390,802,481,833 | - | - |
| Sep-05 2025 | $390,802,481,833 | $377,848,031,665 | $394,527,678,523 | $377,848,031,665 | - | - |
| Sep-04 2025 | $377,848,031,665 | $370,825,935,675 | $451,384,281,292 | $451,384,281,292 | - | - |
| Sep-03 2025 | $451,384,281,292 | $448,818,205,034 | $516,489,442,660 | $509,629,507,519 | $2,355 | - |
| Sep-02 2025 | $509,629,507,519 | $487,409,383,438 | $509,629,507,519 | $491,553,060,761 | - | - |
| Sep-01 2025 | $521,465,436,631 | $498,102,901,232 | $785,362,410,026 | $499,676,822,826 | $7,856 | - |
| Aug-31 2025 | $510,925,741,092 | $403,303,067,101 | $543,785,292,098 | $403,303,067,101 | $2,291 | - |
| Aug-30 2025 | $403,589,191,852 | $364,363,984,576 | $409,844,911,976 | $364,363,984,576 | $1,948 | - |
| Aug-29 2025 | $321,946,143,691 | $263,894,833,755 | $330,866,024,434 | $263,894,833,755 | $2,128 | - |
| Aug-28 2025 | $263,894,833,755 | $232,437,364,397 | $263,894,833,755 | $232,437,364,397 | $341 | - |
| Aug-27 2025 | $232,437,364,397 | $182,708,097,987 | $237,769,571,011 | $182,708,097,987 | - | - |