Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
World Liberty Financial WLFI

Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $207,993,852,880 $207,993,852,880 $257,281,097,001 $257,281,097,001 - -
Oct-03 2025 $257,281,097,001 $257,281,097,001 $257,281,097,001 $257,281,097,001 - -
Oct-02 2025 $257,281,097,001 $247,570,952,388 $257,281,097,001 $247,570,952,388 - -
Oct-01 2025 $247,570,952,388 $233,429,784,503 $247,570,952,388 $234,965,610,251 - -
Sep-30 2025 $234,965,610,251 $233,508,568,664 $237,388,519,797 $233,508,568,664 - -
Sep-29 2025 $233,508,568,664 $233,508,568,664 $233,508,568,664 $233,508,568,664 - -
Sep-28 2025 $233,508,568,664 $233,508,568,664 $233,508,568,664 $233,508,568,664 - -
Sep-27 2025 $233,508,568,664 $232,774,688,988 $233,508,568,664 $232,774,688,988 - -
Sep-26 2025 $232,774,688,988 $232,774,688,988 $241,744,316,990 $241,744,316,990 - -
Sep-25 2025 $241,744,316,990 $241,744,316,990 $302,496,829,867 $302,496,829,867 - -
Sep-24 2025 $302,496,829,867 $302,496,829,867 $302,496,829,867 $302,496,829,867 - -
Sep-23 2025 $302,496,829,867 $298,403,411,298 $302,496,829,867 $298,403,411,298 - -
Sep-22 2025 $298,403,411,298 $298,403,411,298 $332,998,405,622 $332,998,405,622 - -
Sep-21 2025 $332,998,405,622 $332,998,405,622 $332,998,405,622 $332,998,405,622 - -
Sep-20 2025 $332,998,405,622 $332,998,405,622 $396,360,499,182 $396,360,499,182 - -

Análise histórica e de mercado do preço de World Liberty Financial (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 383 dias, a partir do dia 17-09-2024.