Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $133,723,040,442 | $133,723,040,442 | $136,344,729,769 | $136,344,729,769 | - | - |
| Jul-14 2025 | $136,344,729,769 | $136,194,911,637 | $142,542,820,223 | $136,194,911,637 | - | - |
| Jul-13 2025 | $136,194,911,637 | $136,194,911,637 | $140,165,488,671 | $138,427,398,756 | - | - |
| Jul-12 2025 | $138,427,398,756 | $138,427,398,756 | $138,427,398,756 | $138,427,398,756 | - | - |
| Jul-11 2025 | $138,427,398,756 | $130,849,017,104 | $138,427,398,756 | $130,849,017,104 | - | - |
| Jul-10 2025 | $130,849,017,104 | $126,863,410,783 | $130,849,017,104 | $126,863,410,783 | - | - |
| Jul-09 2025 | $126,863,410,783 | $123,532,617,604 | $126,863,410,783 | $123,532,617,604 | - | - |
| Jul-08 2025 | $123,532,617,604 | $123,532,617,604 | $124,333,992,112 | $124,333,992,112 | - | - |
| Jul-07 2025 | $124,333,992,112 | $124,333,992,112 | $124,333,992,112 | $124,333,992,112 | - | - |
| Jul-06 2025 | $124,333,992,112 | $120,604,961,629 | $126,729,976,682 | $126,729,976,682 | - | - |
| Jul-05 2025 | $126,729,976,682 | $109,749,067,719 | $145,156,595,314 | $145,156,595,314 | - | - |
| Jul-04 2025 | $145,156,595,314 | $133,967,088,995 | $187,643,628,509 | $133,967,088,995 | - | - |
| Jul-03 2025 | $133,967,088,995 | $129,994,521,913 | $133,967,088,995 | $129,994,521,913 | - | - |
| Jul-02 2025 | $129,994,521,913 | $129,994,521,913 | $129,994,521,913 | $129,994,521,913 | - | - |
| Jul-01 2025 | $129,994,521,913 | $129,994,521,913 | $130,488,209,142 | $130,488,209,142 | - | - |