Cap Mercado $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 7 Segundos atrás
World Liberty Financial WLFI

Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $172,610,380,736 $172,610,380,736 $172,610,380,736 $172,610,380,736 - -
Oct-26 2025 $172,610,380,736 $172,610,380,736 $172,610,380,736 $172,610,380,736 - -
Oct-25 2025 $172,610,380,736 $167,559,715,769 $174,008,925,891 $167,559,715,769 - -
Oct-24 2025 $167,559,715,769 $167,559,715,769 $167,559,715,769 $167,559,715,769 - -
Oct-23 2025 $167,559,715,769 $167,559,715,769 $171,130,746,195 $171,130,746,195 - -
Oct-22 2025 $171,130,746,195 $171,130,746,195 $171,130,746,195 $171,130,746,195 - -
Oct-21 2025 $171,130,746,195 $171,130,746,195 $171,130,746,195 $171,130,746,195 - -
Oct-20 2025 $171,130,746,195 $171,130,746,195 $181,857,549,222 $181,857,549,222 - -
Oct-19 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-18 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-17 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-16 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-15 2025 $181,857,549,222 $181,857,549,222 $184,075,127,124 $184,075,127,124 - -
Oct-14 2025 $184,075,127,124 $184,075,127,124 $184,075,127,124 $184,075,127,124 - -
Oct-13 2025 $184,075,127,124 $158,312,567,311 $184,075,127,124 $158,312,567,311 - -

Análise histórica e de mercado do preço de World Liberty Financial (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 17-09-2024.