Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | - | - |
| Aug-19 2025 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | - | - |
| Aug-18 2025 | $143,501,744,442 | $141,677,871,023 | $151,427,651,976 | $151,427,651,976 | - | - |
| Aug-17 2025 | $151,427,651,976 | $147,015,244,308 | $151,427,651,976 | $147,015,244,308 | - | - |
| Aug-16 2025 | $147,015,244,308 | $145,426,626,659 | $147,015,244,308 | $145,426,626,659 | - | - |
| Aug-15 2025 | $145,426,626,659 | $145,426,626,659 | $157,980,520,346 | $157,980,520,346 | - | - |
| Aug-14 2025 | $157,980,520,346 | $157,980,520,346 | $157,980,520,346 | $157,980,520,346 | - | - |
| Aug-13 2025 | $157,980,520,346 | $149,992,240,188 | $158,137,024,112 | $149,992,240,188 | - | - |
| Aug-12 2025 | $149,992,240,188 | $138,641,462,376 | $149,992,240,188 | $142,018,246,168 | - | - |
| Aug-11 2025 | $142,018,246,168 | $142,018,246,168 | $142,018,246,168 | $142,018,246,168 | - | - |
| Aug-10 2025 | $142,018,246,168 | $142,018,246,168 | $143,757,668,038 | $143,757,668,038 | - | - |
| Aug-09 2025 | $143,757,668,038 | $141,937,974,800 | $143,757,668,038 | $141,937,974,800 | - | - |
| Aug-08 2025 | $141,937,974,800 | $140,293,095,385 | $143,675,501,270 | $143,675,501,270 | - | - |
| Aug-07 2025 | $143,675,501,270 | $143,675,501,270 | $143,675,501,270 | $143,675,501,270 | - | - |
| Aug-06 2025 | $143,675,501,270 | $143,675,501,270 | $163,586,785,493 | $163,586,785,493 | - | - |