Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $105,788,457,088 | $105,788,457,088 | $105,788,457,088 | $105,788,457,088 | - | - |
| May-27 2025 | $105,788,457,088 | $103,261,857,115 | $105,788,457,088 | $105,616,280,146 | - | - |
| May-26 2025 | $105,616,280,146 | $104,136,022,025 | $105,616,280,146 | $104,136,022,025 | - | - |
| May-25 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-24 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-23 2025 | $104,136,022,025 | $104,136,022,025 | $105,052,145,048 | $105,052,145,048 | - | - |
| May-22 2025 | $105,052,145,048 | $97,802,768,714 | $105,052,145,048 | $97,802,768,714 | - | - |
| May-21 2025 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | - | - |
| May-20 2025 | $97,802,768,714 | $93,369,834,309 | $98,172,356,439 | $93,369,834,309 | - | - |
| May-19 2025 | $93,369,834,309 | $92,843,717,052 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-18 2025 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-17 2025 | $95,415,185,883 | $95,415,185,883 | $98,899,319,549 | $98,899,319,549 | - | - |
| May-16 2025 | $98,899,319,549 | $98,899,319,549 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-15 2025 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-14 2025 | $102,676,752,854 | $99,501,076,214 | $102,676,752,854 | $99,501,076,214 | - | - |