Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | - | - |
| Oct-26 2025 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | - | - |
| Oct-25 2025 | $172,610,380,736 | $167,559,715,769 | $174,008,925,891 | $167,559,715,769 | - | - |
| Oct-24 2025 | $167,559,715,769 | $167,559,715,769 | $167,559,715,769 | $167,559,715,769 | - | - |
| Oct-23 2025 | $167,559,715,769 | $167,559,715,769 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-22 2025 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-21 2025 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-20 2025 | $171,130,746,195 | $171,130,746,195 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-19 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-18 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-17 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-16 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-15 2025 | $181,857,549,222 | $181,857,549,222 | $184,075,127,124 | $184,075,127,124 | - | - |
| Oct-14 2025 | $184,075,127,124 | $184,075,127,124 | $184,075,127,124 | $184,075,127,124 | - | - |
| Oct-13 2025 | $184,075,127,124 | $158,312,567,311 | $184,075,127,124 | $158,312,567,311 | - | - |