Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $118,558,061,080 | $103,206,514,082 | $118,558,061,080 | $103,206,514,082 | $391 | - |
| Jun-21 2025 | $103,206,514,082 | $103,206,514,082 | $107,974,947,813 | $107,974,947,813 | - | - |
| Jun-20 2025 | $107,974,947,813 | $107,974,947,813 | $109,069,117,068 | $109,069,117,068 | - | - |
| Jun-19 2025 | $109,069,117,068 | $109,069,117,068 | $109,069,117,068 | $109,069,117,068 | - | - |
| Jun-18 2025 | $109,069,117,068 | $108,589,733,684 | $109,069,117,068 | $108,589,733,684 | - | - |
| Jun-17 2025 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | - | - |
| Jun-16 2025 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | - | - |
| Jun-15 2025 | $108,589,733,684 | $105,122,900,979 | $108,589,733,684 | $105,122,900,979 | - | - |
| Jun-14 2025 | $105,122,900,979 | $102,062,247,480 | $116,122,899,431 | $116,122,899,431 | $626 | - |
| Jun-13 2025 | $116,122,899,431 | $116,122,899,431 | $116,122,899,431 | $116,122,899,431 | - | - |
| Jun-12 2025 | $116,122,899,431 | $104,395,366,895 | $116,122,899,431 | $104,395,366,895 | - | - |
| Jun-11 2025 | $104,395,366,895 | $98,537,167,073 | $105,581,918,592 | $98,537,167,073 | - | - |
| Jun-10 2025 | $98,537,167,073 | $98,537,167,073 | $98,537,167,073 | $98,537,167,073 | - | - |
| Jun-09 2025 | $98,537,167,073 | $93,619,023,072 | $98,537,167,073 | $93,619,023,072 | - | - |
| Jun-08 2025 | $93,619,023,072 | $93,619,023,072 | $98,946,212,155 | $98,946,212,155 | - | - |