Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-17 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-16 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-15 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-14 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-13 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-12 2022 | $0.00023847 | $0.00023595 | $0.00023988 | $0.00023988 | - | - |
Dec-11 2022 | $0.00023988 | $0.00023914 | $0.0002684 | $0.0002684 | $306 | - |
Dec-10 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-09 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-08 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-07 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-06 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-05 2022 | $0.0002684 | $0.0002684 | $0.00026851 | $0.00026851 | - | - |
Dec-04 2022 | $0.00026868 | $0.00025994 | $0.00026874 | $0.00026031 | - | - |