Cap Mercado $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-17 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-16 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-15 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-14 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-13 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-12 2022 | $0.00023847 | $0.00023595 | $0.00023988 | $0.00023988 | - | - |
Dec-11 2022 | $0.00023988 | $0.00023914 | $0.0002684 | $0.0002684 | $306 | - |
Dec-10 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-09 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-08 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-07 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-06 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-05 2022 | $0.0002684 | $0.0002684 | $0.00026851 | $0.00026851 | - | - |
Dec-04 2022 | $0.00026868 | $0.00025994 | $0.00026874 | $0.00026031 | - | - |