Cap Mercado $2.30T
-2.51%
Volume 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Moedas
28.372
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de World Cup Inu (WCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-22 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-21 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-20 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-19 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-18 2023 | $0.00135743 | $0.00135743 | $0.00135743 | $0.00135743 | - | - |
| Feb-17 2023 | $0.00135743 | $0.00008756 | $0.00135757 | $0.00008804 | - | - |
| Feb-16 2023 | $0.00008788 | $0.00008773 | $0.00009333 | $0.00008969 | $124 | - |
| Feb-15 2023 | $0.00008965 | $0.00008173 | $0.00008976 | $0.00008225 | $410 | - |
| Feb-14 2023 | $0.00008228 | $0.00007906 | $0.00262797 | $0.00135349 | $12 | - |
| Feb-13 2023 | $0.00135348 | $0.0000773 | $0.00135356 | $0.00007998 | - | - |
| Feb-12 2023 | $0.00007993 | $0.00007897 | $0.00008136 | $0.00008085 | $149 | - |
| Feb-11 2023 | $0.00008088 | $0.00007865 | $0.00262566 | $0.00007896 | $138 | - |
| Feb-10 2023 | $0.00007897 | $0.00007819 | $0.00262583 | $0.00135283 | $191 | - |
| Feb-09 2023 | $0.00135284 | $0.00008379 | $0.00135541 | $0.00008579 | - | - |