Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
Dec-13 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
Dec-12 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
Dec-11 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
Dec-10 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $4 | - |
Nov-12 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
Nov-11 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
Nov-10 2021 | $0.03293 | $0.032862 | $0.034303 | $0.033466 | $133 | - |
Nov-09 2021 | $0.033487 | $0.033487 | $0.033847 | $0.033503 | $137 | - |
Oct-14 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
Oct-13 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
Oct-12 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
Oct-11 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
Oct-09 2021 | $0.004566 | $0.004566 | $0.004566 | $0.004566 | - | - |
Oct-08 2021 | $0.004566 | $0.00449999 | $0.004566 | $0.00449999 | $5 | - |