Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Bet Club (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-14 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-13 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-12 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-11 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-10 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-09 2023 | $0.00003397 | $0.00003332 | $0.00003414 | $0.00003348 | - | - |
| Jan-08 2023 | $0.00003351 | $0.00003163 | $0.00003351 | $0.0000319 | $19 | - |
| Jan-07 2023 | $0.00003198 | $0.00003096 | $0.00003207 | $0.00003096 | $20 | - |
| Jan-06 2023 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Jan-05 2023 | $0.00003096 | $0.00003085 | $0.00003129 | $0.00003118 | - | - |
| Jan-04 2023 | $0.00003116 | $0.00003061 | $0.00003146 | $0.00003139 | $8 | - |
| Jan-03 2023 | $0.00003139 | $0.00003113 | $0.00003144 | $0.00003134 | - | - |
| Jan-02 2023 | $0.00003134 | $0.00003094 | $0.0000327 | $0.00003268 | $100 | - |
| Jan-01 2023 | $0.00003268 | $0.00003249 | $0.00003295 | $0.00003295 | $5 | - |