Cap Mercado $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Moedas
28.780
+15
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-22 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-21 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-20 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-19 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-18 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-17 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-16 2022 | $0.00451873 | $0.00450319 | $0.00452032 | $0.00450857 | - | - |
Jun-15 2022 | $0.00450857 | $0.00450296 | $0.00453135 | $0.00453135 | - | - |
Jun-14 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
Jun-13 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
Jun-12 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
Jun-11 2022 | $0.00453135 | $0.00452113 | $0.00453529 | $0.00453529 | - | - |
Jun-10 2022 | $0.00453529 | $0.00451984 | $0.00453869 | $0.00453211 | - | - |
Jun-09 2022 | $0.00453215 | $0.00450315 | $0.00454594 | $0.00451472 | $82 | - |