Cap Mercado $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Moedas
33.681
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Woofy (WOOFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
| Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
| Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
| Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
| Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
| Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
| Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
| Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
| Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |