Cap Mercado $2.23T
-2.28%
Volume 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Moedas
28.465
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |