Cap Mercado £1.82T 2.79%
Volume 24h £78.79B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Moedas 28.052 +1
Trocas 885
Última atualização 2 Minutos atrás
Woof Token WOOF

Preços históricos de Woof Token (WOOF), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-31 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-30 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-29 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-28 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-27 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-26 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-25 2022 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 £21,725,545,305,139 - -
Oct-24 2022 £21,725,545,305,139 £21,721,045,589,196 £21,725,545,305,139 £21,721,045,589,196 - -
Oct-23 2022 £21,733,433,327,513 £20,749,072,278,144 £21,805,448,331,699 £20,948,858,266,649 - -
Oct-22 2022 £20,948,858,266,649 £20,916,382,622,464 £51,168,557,619,558 £51,168,557,619,558 £48 -
Oct-21 2022 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 - -
Oct-20 2022 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 - -
Oct-19 2022 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 - -
Oct-18 2022 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 - -
Sep-02 2022 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 £51,168,557,619,558 - -

Análise histórica e de mercado do preço de Woof Token (WOOF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 247 dias, a partir do dia 10-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77056 GBP.