Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |