Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wonderly Finance (AFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
| Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
| Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
| Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
| Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |