Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |