Cap Mercado $4.11T
                                    2.24%
                        
    
        Volume 24h $198.02B
        
                                                        -24.32%
                                        
    
        BTC % 55.11%
                                    -0.36%
                        
    
        ETH % 11.98%
                                    1.25%
                        
    
        Moedas
        33.517
            
    
        Trocas
        885
    
        
        Última atualização
        5 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00101721 | $0.00101001 | $0.00102595 | $0.00102204 | $1,806 | $1,007,021 | 
| Oct-24 2025 | $0.00101565 | $0.00100232 | $0.00103466 | $0.00102616 | $4,575 | $1,005,468 | 
| Oct-23 2025 | $0.00103548 | $0.00098505 | $0.00103559 | $0.00102724 | $1,845 | $1,025,105 | 
| Oct-22 2025 | $0.00103138 | $0.00102972 | $0.00107167 | $0.00107167 | $1,884 | $1,021,048 | 
| Oct-21 2025 | $0.00108807 | $0.00105356 | $0.00109761 | $0.00105514 | $2,607 | $1,077,163 | 
| Oct-20 2025 | $0.00105608 | $0.0010532 | $0.00107673 | $0.00107464 | $1,954 | $1,045,498 | 
| Oct-19 2025 | $0.00102989 | $0.0010134 | $0.00103225 | $0.00101746 | $2,104 | $1,019,573 | 
| Oct-18 2025 | $0.00101318 | $0.00096701 | $0.00101318 | $0.00096701 | $10,097 | $1,003,030 | 
| Oct-17 2025 | $0.00096692 | $0.00095096 | $0.00098635 | $0.00098591 | $8,437 | $957,231 | 
| Oct-16 2025 | $0.00098588 | $0.00098588 | $0.00106086 | $0.00106086 | $2,098 | $976,004 | 
| Oct-15 2025 | $0.00106088 | $0.00105566 | $0.00113268 | $0.00111284 | $3,734 | $1,050,249 | 
| Oct-14 2025 | $0.00111266 | $0.00108281 | $0.00115863 | $0.00115863 | $2,871 | $1,101,512 | 
| Oct-13 2025 | $0.00107414 | $0.00099004 | $0.00107414 | $0.00105252 | $2,329 | $1,063,376 | 
| Oct-12 2025 | $0.00105277 | $0.00090545 | $0.00105277 | $0.00092341 | $12,921 | $1,042,226 | 
| Oct-11 2025 | $0.00092442 | $0.00092364 | $0.00099227 | $0.00099227 | $10,441 | $915,156 | 
