Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Woman Yelling At Cat WYAC

Preços históricos de Woman Yelling At Cat (WYAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00130701 $0.00130086 $0.00133643 $0.00133643 $5,017 $1,293,911
Oct-03 2025 $0.00133323 $0.00126771 $0.00142247 $0.0013907 $16,456 $1,319,874
Oct-02 2025 $0.0013872 $0.00129889 $0.0013879 $0.00129889 $4,852 $1,373,301
Oct-01 2025 $0.00129574 $0.0011291 $0.00129574 $0.0011291 $28,201 $1,282,760
Sep-30 2025 $0.00113386 $0.00111898 $0.00116509 $0.00116509 $5,614 $1,122,499
Sep-29 2025 $0.0011814 $0.00113694 $0.00121915 $0.0011847 $9,566 $1,169,561
Sep-28 2025 $0.00117261 $0.00108425 $0.00117772 $0.00114644 $11,368 $1,160,859
Sep-27 2025 $0.00113854 $0.00109661 $0.00118245 $0.00118245 $2,084 $1,127,127
Sep-26 2025 $0.00118237 $0.00112902 $0.00118237 $0.00115536 $6,061 $1,170,525
Sep-25 2025 $0.00116489 $0.00115215 $0.00122608 $0.0012151 $12,583 $1,153,222
Sep-24 2025 $0.0012202 $0.0012202 $0.001287 $0.00127582 $19,321 $1,207,968
Sep-23 2025 $0.00128762 $0.00125427 $0.00134136 $0.00127826 $29,516 $1,274,714
Sep-22 2025 $0.00127342 $0.00126803 $0.00143735 $0.00143735 $10,214 $1,260,661
Sep-21 2025 $0.0014323 $0.00142081 $0.00153082 $0.00145762 $25,038 $1,417,947
Sep-20 2025 $0.001391 $0.00138575 $0.00150943 $0.00149541 $5,015 $1,377,064

Análise histórica e de mercado do preço de Woman Yelling At Cat (WYAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 16-01-2025.