Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Woman Yelling At Cat (WYAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00064583 | $0.00064583 | $0.00069752 | $0.00069479 | $11,465 | $639,358 |
| Nov-13 2025 | $0.00069475 | $0.00069362 | $0.00081987 | $0.0007122 | $7,653 | $687,790 |
| Nov-12 2025 | $0.00071202 | $0.00071202 | $0.00074522 | $0.00072842 | $15,356 | $704,887 |
| Nov-11 2025 | $0.00074244 | $0.00074017 | $0.00082871 | $0.00081222 | $7,021 | $735,000 |
| Nov-10 2025 | $0.00081214 | $0.00078984 | $0.00085247 | $0.00085008 | $25,144 | $804,006 |
| Nov-09 2025 | $0.00085238 | $0.00078413 | $0.0008666 | $0.0007842 | $13,785 | $843,836 |
| Nov-08 2025 | $0.00078418 | $0.00078372 | $0.00081475 | $0.00081475 | $7,095 | $776,327 |
| Nov-07 2025 | $0.00081381 | $0.0007467 | $0.00081381 | $0.00077956 | $6,954 | $805,656 |
| Nov-06 2025 | $0.0007891 | $0.0007849 | $0.00080931 | $0.00080931 | $8,321 | $781,192 |
| Nov-05 2025 | $0.00080846 | $0.00073782 | $0.00080937 | $0.00074772 | $6,771 | $800,359 |
| Nov-04 2025 | $0.00074535 | $0.000732 | $0.0008092 | $0.00080608 | $6,868 | $737,885 |
| Nov-03 2025 | $0.00080603 | $0.00080201 | $0.00092129 | $0.00091927 | $11,669 | $797,955 |
| Nov-02 2025 | $0.00091521 | $0.00091326 | $0.00092692 | $0.00092233 | $8,087 | $906,043 |
| Nov-01 2025 | $0.00092381 | $0.0009143 | $0.00095321 | $0.00095321 | $14,589 | $914,558 |
| Oct-31 2025 | $0.00095737 | $0.00094797 | $0.00095737 | $0.00094797 | $9,568 | $947,775 |