Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Woman Yelling At Cat (WYAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00152388 | $0.00146956 | $0.00152729 | $0.00146956 | $11,590 | $1,508,608 |
| Aug-19 2025 | $0.00147668 | $0.00147609 | $0.00156494 | $0.00154666 | $7,656 | $1,461,882 |
| Aug-18 2025 | $0.00154904 | $0.00150936 | $0.00165008 | $0.00164715 | $12,018 | $1,533,518 |
| Aug-17 2025 | $0.00165233 | $0.00164234 | $0.00171066 | $0.00168741 | $4,947 | $1,635,772 |
| Aug-16 2025 | $0.00168405 | $0.00165053 | $0.00171764 | $0.00169343 | $39,496 | $1,667,177 |
| Aug-15 2025 | $0.0016949 | $0.00168814 | $0.00183943 | $0.00183198 | $3,263 | $1,677,916 |
| Aug-14 2025 | $0.00183763 | $0.00181008 | $0.00206829 | $0.00193321 | $17,760 | $1,819,213 |
| Aug-13 2025 | $0.00193324 | $0.00182312 | $0.00194872 | $0.00182312 | $21,924 | $1,913,869 |
| Aug-12 2025 | $0.00182458 | $0.00160041 | $0.00183083 | $0.00164331 | $3,221 | $1,806,298 |
| Aug-11 2025 | $0.00164376 | $0.00164376 | $0.00180731 | $0.00176876 | $12,705 | $1,627,286 |
| Aug-10 2025 | $0.00179044 | $0.00175362 | $0.00190746 | $0.00188801 | $10,871 | $1,772,499 |
| Aug-09 2025 | $0.00190332 | $0.00179899 | $0.00192528 | $0.00179899 | $3,406 | $1,884,244 |
| Aug-08 2025 | $0.00178972 | $0.00178541 | $0.00185438 | $0.00180133 | $10,096 | $1,771,784 |
| Aug-07 2025 | $0.00179826 | $0.00170075 | $0.00179826 | $0.00176311 | $13,914 | $1,780,233 |
| Aug-06 2025 | $0.00175222 | $0.00170225 | $0.0018253 | $0.0018253 | $13,215 | $1,734,655 |