Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 5 Segundos atrás
Woman Yelling At Cat WYAC

Preços históricos de Woman Yelling At Cat (WYAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00101721 $0.00101001 $0.00102595 $0.00102204 $1,806 $1,007,021
Oct-24 2025 $0.00101565 $0.00100232 $0.00103466 $0.00102616 $4,575 $1,005,468
Oct-23 2025 $0.00103548 $0.00098505 $0.00103559 $0.00102724 $1,845 $1,025,105
Oct-22 2025 $0.00103138 $0.00102972 $0.00107167 $0.00107167 $1,884 $1,021,048
Oct-21 2025 $0.00108807 $0.00105356 $0.00109761 $0.00105514 $2,607 $1,077,163
Oct-20 2025 $0.00105608 $0.0010532 $0.00107673 $0.00107464 $1,954 $1,045,498
Oct-19 2025 $0.00102989 $0.0010134 $0.00103225 $0.00101746 $2,104 $1,019,573
Oct-18 2025 $0.00101318 $0.00096701 $0.00101318 $0.00096701 $10,097 $1,003,030
Oct-17 2025 $0.00096692 $0.00095096 $0.00098635 $0.00098591 $8,437 $957,231
Oct-16 2025 $0.00098588 $0.00098588 $0.00106086 $0.00106086 $2,098 $976,004
Oct-15 2025 $0.00106088 $0.00105566 $0.00113268 $0.00111284 $3,734 $1,050,249
Oct-14 2025 $0.00111266 $0.00108281 $0.00115863 $0.00115863 $2,871 $1,101,512
Oct-13 2025 $0.00107414 $0.00099004 $0.00107414 $0.00105252 $2,329 $1,063,376
Oct-12 2025 $0.00105277 $0.00090545 $0.00105277 $0.00092341 $12,921 $1,042,226
Oct-11 2025 $0.00092442 $0.00092364 $0.00099227 $0.00099227 $10,441 $915,156

Análise histórica e de mercado do preço de Woman Yelling At Cat (WYAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 283 dias, a partir do dia 16-01-2025.