Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOLVERINU (new) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,070,568,572,440 | $29,070,568,572,440 | $31,032,680,284,936 | $31,032,680,284,936 | - | - |
| Aug-19 2025 | $31,032,680,284,936 | $31,032,680,284,936 | $31,032,680,284,936 | $31,032,680,284,936 | - | - |
| Aug-18 2025 | $31,032,680,284,936 | $31,032,680,284,936 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-17 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-16 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-15 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-14 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $35,627,680,066,395 | $35,627,680,066,395 | - | - |
| Mar-13 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-12 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-11 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-10 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-09 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-08 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-07 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-06 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |