Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOLVERINU (new) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-12 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-11 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-10 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-09 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-08 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-07 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-06 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-05 2025 | $22,683,278,877,499 | $20,996,209,452,285 | $22,683,278,877,499 | $20,996,209,452,285 | $310 | - |
| Mar-04 2025 | $20,996,209,452,285 | $20,996,209,452,285 | $23,910,717,844,342 | $23,910,717,844,342 | - | - |
| Mar-03 2025 | $23,910,717,844,342 | $23,609,208,306,310 | $23,910,717,844,342 | $23,609,208,306,310 | $60 | - |
| Mar-02 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | - | - |
| Mar-01 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | - | - |
| Feb-28 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | - | - |
| Feb-27 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $24,609,385,406,787 | $24,609,385,406,787 | $12 | - |