Cap Mercado $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLVERINU (new) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-27 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-26 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-25 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-24 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-23 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-22 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $20,959,843,903,560 | $20,959,843,903,560 | - | - |
| Sep-21 2025 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | - | - |
| Sep-20 2025 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | - | - |
| Sep-19 2025 | $20,959,843,903,560 | $20,959,843,903,560 | $21,240,251,343,996 | $21,240,251,343,996 | - | - |
| Sep-18 2025 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | - | - |
| Sep-17 2025 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | - | - |
| Sep-16 2025 | $21,240,251,343,996 | $21,240,251,343,996 | $22,223,690,722,509 | $22,223,690,722,509 | - | - |
| Sep-15 2025 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | - | - |
| Sep-14 2025 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | - | - |