Cap Mercado zł10.20T
-1.67%
Volume 24h zł679.75B
20.54%
BTC % 50.91%
0.35%
ETH % 16.01%
-0.31%
Moedas
28.169
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł520,552,583,606,553 | zł520,552,583,606,553 | zł526,806,190,616,468 | zł526,806,190,616,468 | zł10,775 | - |
Jul-21 2024 | zł526,806,190,616,468 | zł526,806,190,616,468 | zł526,806,190,616,468 | zł526,806,190,616,468 | - | - |
Jul-20 2024 | zł526,806,190,616,468 | zł526,806,190,616,468 | zł532,195,801,829,956 | zł532,195,801,829,956 | zł12,047 | - |
Jul-19 2024 | zł532,195,801,829,956 | zł532,195,801,829,956 | zł532,195,801,829,956 | zł532,195,801,829,956 | - | - |
Jul-18 2024 | zł532,195,801,829,956 | zł532,195,801,829,956 | zł532,195,801,829,956 | zł532,195,801,829,956 | - | - |
Jul-17 2024 | zł532,195,801,829,956 | zł517,458,222,736,684 | zł532,195,801,829,956 | zł517,458,222,736,684 | zł54 | - |
Jul-16 2024 | zł517,458,222,736,684 | zł517,458,222,736,684 | zł517,458,222,736,684 | zł517,458,222,736,684 | - | - |
Jul-15 2024 | zł517,458,222,736,684 | zł490,005,569,003,358 | zł517,458,222,736,684 | zł490,005,569,003,358 | zł3,927 | - |
Jul-14 2024 | zł490,005,569,003,358 | zł490,005,569,003,358 | zł490,005,569,003,358 | zł490,005,569,003,358 | - | - |
Jul-13 2024 | zł490,005,569,003,358 | zł490,005,569,003,358 | zł508,081,907,492,498 | zł508,081,907,492,498 | zł5,375 | - |
Jul-12 2024 | zł508,081,907,492,498 | zł508,081,907,492,498 | zł508,081,907,492,498 | zł508,081,907,492,498 | - | - |
Jul-11 2024 | zł508,081,907,492,498 | zł503,574,041,155,053 | zł513,284,770,616,856 | zł503,574,041,155,053 | zł18,026 | - |
Jul-10 2024 | zł503,574,041,155,053 | zł489,728,031,219,578 | zł503,574,041,155,053 | zł489,728,031,219,578 | zł12,170 | - |
Jul-09 2024 | zł489,728,031,219,578 | zł479,003,169,396,197 | zł489,728,031,219,578 | zł479,003,169,396,197 | zł23 | - |
Jul-08 2024 | zł479,003,169,396,197 | zł466,627,749,298,802 | zł479,003,169,396,197 | zł470,289,084,270,817 | zł941 | - |
Análise histórica e de mercado do preço de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 266 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92902 PLN.