Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOLVERINU (new) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | - | - |
| Nov-01 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $62,037,376,617,032 | $62,037,376,617,032 | $296 | - |
| Oct-31 2024 | $62,037,376,617,032 | $62,037,376,617,032 | $67,424,156,473,345 | $67,424,156,473,345 | $1,611 | - |
| Oct-30 2024 | $67,424,156,473,345 | $65,673,514,027,289 | $67,476,359,513,243 | $65,673,514,027,289 | $400 | - |
| Oct-29 2024 | $65,673,514,027,289 | $64,151,350,798,137 | $66,214,820,463,642 | $66,214,820,463,642 | $2,070 | - |
| Oct-28 2024 | $66,214,820,463,642 | $66,214,820,463,642 | $96,850,734,594,772 | $96,850,734,594,772 | $29,483 | - |
| Oct-27 2024 | $96,850,734,594,772 | $96,850,734,594,772 | $96,850,734,594,772 | $96,850,734,594,772 | - | - |
| Oct-26 2024 | $96,850,734,594,772 | $96,850,734,594,772 | $100,788,294,310,289 | $100,788,294,310,289 | $113 | - |
| Oct-25 2024 | $100,788,294,310,289 | $99,299,302,154,855 | $100,834,574,291,040 | $99,299,302,154,855 | $833 | - |
| Oct-24 2024 | $99,299,302,154,855 | $99,299,302,154,855 | $99,299,302,154,855 | $99,299,302,154,855 | - | - |
| Oct-23 2024 | $99,299,302,154,855 | $99,299,302,154,855 | $104,016,691,059,590 | $104,016,691,059,590 | $787 | - |
| Oct-22 2024 | $104,016,691,059,590 | $104,016,691,059,590 | $105,645,315,578,020 | $105,645,315,578,020 | $238 | - |
| Oct-21 2024 | $105,645,315,578,020 | $105,645,315,578,020 | $105,645,315,578,020 | $105,645,315,578,020 | - | - |
| Oct-20 2024 | $105,645,315,578,020 | $102,362,536,099,020 | $105,645,315,578,020 | $102,362,536,099,020 | $13 | - |
| Oct-19 2024 | $102,362,536,099,020 | $102,362,536,099,020 | $102,362,536,099,020 | $102,362,536,099,020 | - | - |