Cap Mercado $2.41T 0.6%
Volume 24h $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
Moedas 28.572 +2
Trocas 885
Última atualização 1 minuto atrás
WOLVERINU (new) WOLVERINU

Preços históricos de WOLVERINU (new) (WOLVERINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $86,235,592,269,766 $83,580,110,846,256 $86,235,592,269,766 $83,580,110,846,256 $908 -
Aug-22 2024 $83,580,110,846,256 $83,580,110,846,256 $84,354,802,837,532 $84,354,802,837,532 $107 -
Aug-21 2024 $84,354,802,837,532 $82,440,886,604,786 $84,354,802,837,532 $82,440,886,604,786 $244 -
Aug-20 2024 $82,440,886,604,786 $82,440,886,604,786 $88,535,858,906,994 $86,295,144,913,766 $2,547 -
Aug-19 2024 $86,295,144,913,766 $86,295,144,913,766 $89,269,257,459,137 $89,269,257,459,137 $1,139 -
Aug-18 2024 $89,269,257,459,137 $87,618,614,819,203 $89,269,257,459,137 $88,026,358,298,292 $337 -
Aug-17 2024 $88,026,358,298,292 $88,026,358,298,292 $88,026,358,298,292 $88,026,358,298,292 - -
Aug-16 2024 $88,026,358,298,292 $86,721,387,230,500 $92,049,759,955,445 $92,049,759,955,445 $87 -
Aug-15 2024 $92,049,759,955,445 $92,049,759,955,445 $92,049,759,955,445 $92,049,759,955,445 - -
Aug-14 2024 $92,049,759,955,445 $89,036,578,215,667 $92,049,759,955,445 $89,036,578,215,667 $83 -
Aug-13 2024 $89,036,578,215,667 $85,903,745,728,598 $89,036,578,215,667 $85,903,745,728,598 $30 -
Aug-12 2024 $85,903,745,728,598 $85,903,745,728,598 $85,903,745,728,598 $85,903,745,728,598 - -
Aug-11 2024 $85,903,745,728,598 $85,903,745,728,598 $88,659,797,661,253 $88,659,797,661,253 $78 -
Aug-10 2024 $88,659,797,661,253 $87,277,972,808,553 $88,659,797,661,253 $87,277,972,808,553 $2,224 -
Aug-09 2024 $87,277,972,808,553 $81,747,104,222,935 $87,277,972,808,553 $81,747,104,222,935 $236 -

Análise histórica e de mercado do preço de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 298 dias, a partir do dia 31-10-2023.