Cap Mercado CHF1.91T
-9.55%
Volume 24h CHF204.25B
29.15%
BTC % 50.5%
1.78%
ETH % 16.39%
-0.97%
Moedas
27.972
+35
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-04 2024 | CHF122,205,943,447,463 | CHF122,205,943,447,463 | CHF131,457,818,957,446 | CHF131,457,818,957,446 | CHF1,544 | - |
Jul-03 2024 | CHF131,457,818,957,446 | CHF131,457,818,957,446 | CHF136,817,421,609,292 | CHF136,817,421,609,292 | CHF355 | - |
Jul-02 2024 | CHF136,817,421,609,292 | CHF136,817,421,609,292 | CHF139,477,261,680,919 | CHF139,477,261,680,919 | CHF254 | - |
Jul-01 2024 | CHF139,477,261,680,919 | CHF136,361,120,309,014 | CHF140,798,108,276,322 | CHF136,361,120,309,014 | CHF171 | - |
Jun-30 2024 | CHF136,361,120,309,014 | CHF136,361,120,309,014 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | CHF246 | - |
Jun-29 2024 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | - | - |
Jun-28 2024 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | CHF138,920,008,101,838 | - | - |
Jun-27 2024 | CHF138,920,008,101,838 | CHF134,946,148,200,405 | CHF138,920,008,101,838 | CHF134,946,148,200,405 | CHF942 | - |
Jun-26 2024 | CHF134,946,148,200,405 | CHF134,884,845,084,993 | CHF134,946,148,200,405 | CHF134,884,845,084,993 | CHF9 | - |
Jun-25 2024 | CHF134,884,845,084,993 | CHF134,884,845,084,993 | CHF134,884,845,084,993 | CHF134,884,845,084,993 | - | - |
Jun-24 2024 | CHF134,884,845,084,993 | CHF134,884,845,084,993 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | CHF169 | - |
Jun-23 2024 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | - | - |
Jun-22 2024 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | CHF140,869,428,241,918 | - | - |
Jun-21 2024 | CHF140,869,428,241,918 | CHF140,812,882,714,864 | CHF147,140,896,698,626 | CHF147,140,896,698,626 | CHF1,640 | - |
Jun-20 2024 | CHF147,140,896,698,626 | CHF147,140,896,698,626 | CHF151,547,449,268,284 | CHF151,547,449,268,284 | CHF3,973 | - |
Análise histórica e de mercado do preço de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 248 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89848 CHF.