Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $90,560,170,268,367 | $89,129,924,779,419 | $90,560,170,268,367 | $89,129,924,779,419 | $830 | - |
Aug-24 2024 | $89,129,924,779,419 | $86,235,592,269,766 | $89,129,924,779,419 | $86,235,592,269,766 | $14 | - |
Aug-23 2024 | $86,235,592,269,766 | $83,580,110,846,256 | $86,235,592,269,766 | $83,580,110,846,256 | $908 | - |
Aug-22 2024 | $83,580,110,846,256 | $83,580,110,846,256 | $84,354,802,837,532 | $84,354,802,837,532 | $107 | - |
Aug-21 2024 | $84,354,802,837,532 | $82,440,886,604,786 | $84,354,802,837,532 | $82,440,886,604,786 | $244 | - |
Aug-20 2024 | $82,440,886,604,786 | $82,440,886,604,786 | $88,535,858,906,994 | $86,295,144,913,766 | $2,547 | - |
Aug-19 2024 | $86,295,144,913,766 | $86,295,144,913,766 | $89,269,257,459,137 | $89,269,257,459,137 | $1,139 | - |
Aug-18 2024 | $89,269,257,459,137 | $87,618,614,819,203 | $89,269,257,459,137 | $88,026,358,298,292 | $337 | - |
Aug-17 2024 | $88,026,358,298,292 | $88,026,358,298,292 | $88,026,358,298,292 | $88,026,358,298,292 | - | - |
Aug-16 2024 | $88,026,358,298,292 | $86,721,387,230,500 | $92,049,759,955,445 | $92,049,759,955,445 | $87 | - |
Aug-15 2024 | $92,049,759,955,445 | $92,049,759,955,445 | $92,049,759,955,445 | $92,049,759,955,445 | - | - |
Aug-14 2024 | $92,049,759,955,445 | $89,036,578,215,667 | $92,049,759,955,445 | $89,036,578,215,667 | $83 | - |
Aug-13 2024 | $89,036,578,215,667 | $85,903,745,728,598 | $89,036,578,215,667 | $85,903,745,728,598 | $30 | - |
Aug-12 2024 | $85,903,745,728,598 | $85,903,745,728,598 | $85,903,745,728,598 | $85,903,745,728,598 | - | - |
Aug-11 2024 | $85,903,745,728,598 | $85,903,745,728,598 | $88,659,797,661,253 | $88,659,797,661,253 | $78 | - |