Cap Mercado $2.52T
-0.69%
Volume 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Moedas
28.240
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLVERINU (new) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $122,748,712,390,850 | $122,748,712,390,850 | $128,180,689,794,240 | $128,180,689,794,240 | $6,628 | - |
| Jul-23 2024 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $25 | - |
| Jul-22 2024 | $132,489,166,155,059 | $132,489,166,155,059 | $134,080,811,656,970 | $134,080,811,656,970 | $2,743 | - |
| Jul-21 2024 | $134,080,811,656,970 | $134,080,811,656,970 | $134,080,811,656,970 | $134,080,811,656,970 | - | - |
| Jul-20 2024 | $134,080,811,656,970 | $134,080,811,656,970 | $135,452,556,064,859 | $135,452,556,064,859 | $3,066 | - |
| Jul-19 2024 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | - | - |
| Jul-18 2024 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | - | - |
| Jul-17 2024 | $135,452,556,064,859 | $131,701,600,586,580 | $135,452,556,064,859 | $131,701,600,586,580 | $14 | - |
| Jul-16 2024 | $131,701,600,586,580 | $131,701,600,586,580 | $131,701,600,586,580 | $131,701,600,586,580 | - | - |
| Jul-15 2024 | $131,701,600,586,580 | $124,714,450,169,090 | $131,701,600,586,580 | $124,714,450,169,090 | $999 | - |
| Jul-14 2024 | $124,714,450,169,090 | $124,714,450,169,090 | $124,714,450,169,090 | $124,714,450,169,090 | - | - |
| Jul-13 2024 | $124,714,450,169,090 | $124,714,450,169,090 | $129,315,174,647,240 | $129,315,174,647,240 | $1,368 | - |
| Jul-12 2024 | $129,315,174,647,240 | $129,315,174,647,240 | $129,315,174,647,240 | $129,315,174,647,240 | - | - |
| Jul-11 2024 | $129,315,174,647,240 | $128,167,848,765,099 | $130,639,388,605,009 | $128,167,848,765,099 | $4,588 | - |
| Jul-10 2024 | $128,167,848,765,099 | $124,643,812,253,330 | $128,167,848,765,099 | $124,643,812,253,330 | $3,098 | - |