Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolt (WOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $23,558,274,932,616 | $23,558,274,932,616 | $23,558,274,932,616 | $23,558,274,932,616 | - | - |
| May-27 2025 | $23,558,274,932,616 | $23,558,274,932,616 | $23,558,274,932,616 | $23,558,274,932,616 | - | - |
| May-26 2025 | $23,558,274,932,616 | $23,558,274,932,616 | $23,558,274,932,616 | $23,558,274,932,616 | - | - |
| May-25 2025 | $23,558,274,932,616 | $23,558,274,932,616 | $24,122,412,319,261 | $24,122,412,319,261 | - | - |
| May-24 2025 | $24,122,412,319,261 | $24,122,412,319,261 | $26,158,144,787,278 | $26,158,144,787,278 | - | - |
| May-23 2025 | $26,158,144,787,278 | $26,158,144,787,278 | $26,158,144,787,278 | $26,158,144,787,278 | - | - |
| May-22 2025 | $26,158,144,787,278 | $26,158,144,787,278 | $27,282,827,718,254 | $27,282,827,718,254 | $18 | - |
| May-21 2025 | $27,282,827,718,254 | $27,282,827,718,254 | $27,282,827,718,254 | $27,282,827,718,254 | - | - |
| May-20 2025 | $27,282,827,718,254 | $27,282,827,718,254 | $31,633,240,703,770 | $31,509,380,307,279 | - | - |
| May-19 2025 | $31,509,380,307,279 | $31,509,380,307,279 | $31,509,380,307,279 | $31,509,380,307,279 | - | - |
| May-18 2025 | $31,509,380,307,279 | $31,421,154,395,100 | $31,509,380,307,279 | $31,421,154,395,100 | - | - |
| May-17 2025 | $31,421,154,395,100 | $31,421,154,395,100 | $33,787,465,777,181 | $33,787,465,777,181 | - | - |
| May-16 2025 | $33,787,465,777,181 | $33,787,465,777,181 | $33,787,465,777,181 | $33,787,465,777,181 | - | - |
| May-15 2025 | $33,787,465,777,181 | $33,787,465,777,181 | $34,434,122,316,078 | $34,434,122,316,078 | - | - |
| May-14 2025 | $34,434,122,316,078 | $30,789,851,081,013 | $34,434,122,316,078 | $30,789,851,081,013 | - | - |