Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Wolt WOLT

Preços históricos de Wolt (WOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-22 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-21 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-20 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-19 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-18 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-17 2025 $29,034,921,894,325 $26,017,299,007,646 $29,034,921,894,325 $26,017,299,007,646 - -
Jul-16 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-15 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-14 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-13 2025 $26,017,299,007,646 $25,889,022,199,680 $26,017,299,007,646 $25,889,022,199,680 - -
Jul-12 2025 $25,889,022,199,680 $24,606,423,666,943 $25,889,022,199,680 $24,606,423,666,943 - -
Jul-11 2025 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 - -
Jul-10 2025 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 - -
Jul-09 2025 $23,286,828,505,205 $22,832,442,872,015 $23,286,828,505,205 $22,832,442,872,015 - -

Análise histórica e de mercado do preço de Wolt (WOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 06-02-2025.