Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolt (WOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-22 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-21 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-20 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-19 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-18 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-17 2025 | $29,034,921,894,325 | $26,017,299,007,646 | $29,034,921,894,325 | $26,017,299,007,646 | - | - |
| Jul-16 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-15 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-14 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-13 2025 | $26,017,299,007,646 | $25,889,022,199,680 | $26,017,299,007,646 | $25,889,022,199,680 | - | - |
| Jul-12 2025 | $25,889,022,199,680 | $24,606,423,666,943 | $25,889,022,199,680 | $24,606,423,666,943 | - | - |
| Jul-11 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-10 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-09 2025 | $23,286,828,505,205 | $22,832,442,872,015 | $23,286,828,505,205 | $22,832,442,872,015 | - | - |