Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolt (WOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $20,286,964,631,542 | $20,286,964,631,542 | $22,497,337,453,921 | $22,497,337,453,921 | - | - |
| Jun-21 2025 | $22,497,337,453,921 | $22,497,337,453,921 | $22,497,337,453,921 | $22,497,337,453,921 | - | - |
| Jun-20 2025 | $22,497,337,453,921 | $22,497,337,453,921 | $22,570,822,623,466 | $22,570,822,623,466 | - | - |
| Jun-19 2025 | $22,570,822,623,466 | $22,570,822,623,466 | $22,570,822,623,466 | $22,570,822,623,466 | - | - |
| Jun-18 2025 | $22,570,822,623,466 | $22,570,822,623,466 | $24,204,407,252,696 | $24,204,407,252,696 | - | - |
| Jun-17 2025 | $24,204,407,252,696 | $24,204,407,252,696 | $24,204,407,252,696 | $24,204,407,252,696 | - | - |
| Jun-16 2025 | $24,204,407,252,696 | $22,723,445,917,222 | $24,204,407,252,696 | $22,723,445,917,222 | - | - |
| Jun-15 2025 | $22,723,445,917,222 | $22,723,445,917,222 | $22,723,445,917,222 | $22,723,445,917,222 | - | - |
| Jun-14 2025 | $22,723,445,917,222 | $22,723,445,917,222 | $25,244,943,288,811 | $25,244,943,288,811 | - | - |
| Jun-13 2025 | $25,244,943,288,811 | $25,244,943,288,811 | $25,244,943,288,811 | $25,244,943,288,811 | - | - |
| Jun-12 2025 | $25,244,943,288,811 | $25,244,943,288,811 | $25,508,170,332,468 | $25,508,170,332,468 | - | - |
| Jun-11 2025 | $25,508,170,332,468 | $25,382,213,119,836 | $25,508,170,332,468 | $25,382,213,119,836 | - | - |
| Jun-10 2025 | $25,382,213,119,836 | $23,113,167,349,030 | $25,382,213,119,836 | $23,113,167,349,030 | - | - |
| Jun-09 2025 | $23,113,167,349,030 | $23,113,167,349,030 | $23,349,193,822,419 | $23,349,193,822,419 | - | - |
| Jun-08 2025 | $23,349,193,822,419 | $23,349,193,822,419 | $28,184,704,068,907 | $26,760,708,257,417 | - | - |