Preços históricos de Wolf Girl (WOLFGIRL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-20 2022	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	-	-
Apr-19 2022	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	-	-
Apr-18 2022	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	-	-
Apr-17 2022	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	-	-
Apr-16 2022	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	-	-
Apr-15 2022	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	$257,062,096,300,000	-	-
Apr-14 2022	$257,062,096,300,000	$211,025,197,010,000	$259,107,862,080,000	$258,071,240,550,000	-	-
Apr-13 2022	$258,070,840,370,000	$202,041,111,090,000	$258,090,777,490,000	$255,112,627,279,999	$100	-
Apr-12 2022	$255,110,983,460,000	$224,039,923,660,000	$264,122,322,690,000	$239,083,880,580,000	$1	-
Apr-11 2022	$239,083,236,179,999	$238,058,225,729,999	$293,162,676,960,000	$293,087,567,280,000	$4	-
Apr-10 2022	$293,085,559,350,000	$240,057,674,670,000	$301,149,914,550,000	$301,106,638,820,000	$54	-
Apr-09 2022	$301,112,026,580,000	$237,036,123,400,000	$309,108,642,180,000	$309,087,722,010,000	$60	-
Apr-08 2022	$309,088,840,960,000	$231,048,779,349,999	$309,166,223,600,000	$277,072,378,620,000	$79	-
Apr-07 2022	$277,072,703,770,000	$229,023,058,400,000	$278,112,773,090,000	$241,035,849,160,000	$77	-
Apr-06 2022	$241,037,315,370,000	$241,020,673,190,000	$241,112,059,019,999	$241,047,934,450,000	$20	-

Análise histórica e de mercado do preço de Wolf Girl (WOLFGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 27-05-2024.