Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
Wolf Girl WOLFGIRL

Preços históricos de Wolf Girl (WOLFGIRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-20 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-19 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-18 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-17 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-16 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-15 2022 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 $257,062,096,300,000 - -
Apr-14 2022 $257,062,096,300,000 $211,025,197,010,000 $259,107,862,080,000 $258,071,240,550,000 - -
Apr-13 2022 $258,070,840,370,000 $202,041,111,090,000 $258,090,777,490,000 $255,112,627,279,999 $100 -
Apr-12 2022 $255,110,983,460,000 $224,039,923,660,000 $264,122,322,690,000 $239,083,880,580,000 $1 -
Apr-11 2022 $239,083,236,179,999 $238,058,225,729,999 $293,162,676,960,000 $293,087,567,280,000 $4 -
Apr-10 2022 $293,085,559,350,000 $240,057,674,670,000 $301,149,914,550,000 $301,106,638,820,000 $54 -
Apr-09 2022 $301,112,026,580,000 $237,036,123,400,000 $309,108,642,180,000 $309,087,722,010,000 $60 -
Apr-08 2022 $309,088,840,960,000 $231,048,779,349,999 $309,166,223,600,000 $277,072,378,620,000 $79 -
Apr-07 2022 $277,072,703,770,000 $229,023,058,400,000 $278,112,773,090,000 $241,035,849,160,000 $77 -
Apr-06 2022 $241,037,315,370,000 $241,020,673,190,000 $241,112,059,019,999 $241,047,934,450,000 $20 -

Análise histórica e de mercado do preço de Wolf Girl (WOLFGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 22-05-2024.