Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wolf Skull (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000000737 | $0.0000000737 | $0.0000000775 | $0.0000000747 | - | - |
| May-28 2025 | $0.0000000747 | $0.0000000737 | $0.0000000751 | $0.0000000751 | $39 | - |
| May-27 2025 | $0.0000000751 | $0.0000000722 | $0.0000000788 | $0.0000000788 | - | - |
| May-26 2025 | $0.0000000805 | $0.0000000805 | $0.0000000925 | $0.0000000925 | $658 | - |
| May-25 2025 | $0.0000000925 | $0.0000000753 | $0.0000000986 | $0.0000000826 | - | - |
| May-24 2025 | $0.0000000826 | $0.0000000786 | $0.0000000958 | $0.0000000958 | - | - |
| May-23 2025 | $0.0000000958 | $0.0000000958 | $0.0000001029 | $0.0000001029 | - | - |
| May-22 2025 | $0.0000001029 | $0.0000000991 | $0.0000001188 | $0.0000000991 | - | - |
| May-21 2025 | $0.0000000991 | $0.0000000951 | $0.0000001109 | $0.0000001109 | - | - |
| May-20 2025 | $0.0000001109 | $0.0000001109 | $0.0000001309 | $0.0000001125 | - | - |
| May-19 2025 | $0.0000001125 | $0.000000107 | $0.0000001125 | $0.000000107 | - | - |
| May-18 2025 | $0.000000107 | $0.000000107 | $0.0000001453 | $0.0000001453 | - | - |
| May-17 2025 | $0.0000001499 | $0.0000001053 | $0.0000001516 | $0.000000107 | - | - |
| May-16 2025 | $0.0000001029 | $0.0000001029 | $0.000000193 | $0.0000001453 | $17,884 | - |
| May-15 2025 | $0.0000001453 | $0.0000001431 | $0.0000001505 | $0.0000001505 | - | - |