Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Skull (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Jan-30 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jan-29 2026 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| Jan-28 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Jan-27 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Jan-26 2026 | $0.0000000218 | $0.0000000218 | $0.0000000227 | $0.0000000227 | - | - |
| Jan-25 2026 | $0.0000000227 | $0.0000000227 | $0.0000000232 | $0.0000000232 | - | - |
| Jan-24 2026 | $0.0000000232 | $0.0000000232 | $0.0000000234 | $0.0000000234 | - | - |
| Jan-23 2026 | $0.0000000234 | $0.0000000234 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-22 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-21 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-20 2026 | $0.0000000257 | $0.0000000257 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-19 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-18 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-17 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |