Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Skull (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000926 | $0.000000089 | $0.0000000939 | $0.000000089 | - | - |
| Aug-19 2025 | $0.000000089 | $0.000000089 | $0.0000000957 | $0.0000000945 | - | - |
| Aug-18 2025 | $0.0000001013 | $0.0000000753 | $0.0000001084 | $0.0000000798 | - | - |
| Aug-17 2025 | $0.0000000798 | $0.0000000783 | $0.0000000799 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000783 | $0.00000008 | $0.0000000789 | - | - |
| Aug-15 2025 | $0.0000000789 | $0.0000000789 | $0.0000000829 | $0.0000000829 | - | - |
| Aug-14 2025 | $0.0000000829 | $0.0000000829 | $0.0000000889 | $0.0000000889 | - | - |
| Aug-13 2025 | $0.0000000889 | $0.0000000803 | $0.0000000889 | $0.0000000803 | - | - |
| Aug-12 2025 | $0.0000000803 | $0.0000000738 | $0.0000000803 | $0.0000000738 | $142 | - |
| Aug-11 2025 | $0.0000000738 | $0.0000000687 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-10 2025 | $0.0000000886 | $0.0000000886 | $0.0000000889 | $0.0000000889 | - | - |
| Aug-09 2025 | $0.0000000992 | $0.0000000992 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-08 2025 | $0.0000001249 | $0.0000001249 | $0.0000001282 | $0.0000001282 | - | - |
| Aug-07 2025 | $0.0000001272 | $0.0000001164 | $0.0000001295 | $0.0000001164 | - | - |
| Aug-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001192 | $0.0000001192 | - | - |