Cap Mercado $3.16T
-2.69%
Volume 24h $234.75B
18.49%
BTC % 54.44%
0.03%
ETH % 11.31%
-1.32%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Skull (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000296 | $0.0000000296 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-13 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-12 2025 | $0.0000000311 | $0.0000000306 | $0.0000000311 | $0.0000000306 | - | - |
| Dec-11 2025 | $0.0000000306 | $0.0000000297 | $0.0000000309 | $0.0000000309 | - | - |
| Dec-10 2025 | $0.0000000309 | $0.0000000302 | $0.0000000309 | $0.0000000302 | - | - |
| Dec-09 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-08 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-07 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-06 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-05 2025 | $0.0000000302 | $0.0000000302 | $0.0000000309 | $0.0000000309 | - | - |
| Dec-04 2025 | $0.0000000309 | $0.0000000307 | $0.0000000317 | $0.0000000307 | $219 | - |
| Dec-03 2025 | $0.0000000307 | $0.0000000275 | $0.0000000307 | $0.0000000275 | - | - |
| Dec-02 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Dec-01 2025 | $0.0000000275 | $0.0000000275 | $0.0000000287 | $0.0000000287 | - | - |
| Nov-30 2025 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |