Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-11 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-10 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-09 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-08 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-07 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-06 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-05 2023 | $0.00001665 | $0.00001653 | $0.00001947 | $0.00001947 | $92 | - |
Oct-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Oct-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Oct-02 2023 | $0.00001947 | $0.00001926 | $0.00001959 | $0.00001959 | - | - |
Oct-01 2023 | $0.00001958 | $0.00001922 | $0.000021 | $0.00001922 | $58 | - |
Sep-30 2023 | $0.00001922 | $0.00001887 | $0.00001922 | $0.000019 | - | - |
Sep-29 2023 | $0.00001909 | $0.00001909 | $0.00001961 | $0.00001961 | $64 | - |
Sep-28 2023 | $0.00001961 | $0.00001563 | $0.00002023 | $0.00001563 | - | - |