Cap Mercado $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
May-22 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
May-21 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
May-20 2025 | $0.00207823 | $0.00203445 | $0.00207823 | $0.00203445 | - | - |
May-19 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
May-18 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
May-17 2025 | $0.00203445 | $0.00203445 | $0.00211303 | $0.00211303 | - | - |