Cap Mercado $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Moedas
34.195
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wolf of Wall Street ETH (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-28 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-27 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-26 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-25 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-24 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-23 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-22 2025 | $0.00232063 | $0.00209154 | $0.00232063 | $0.00209154 | - | - |
| Aug-21 2025 | $0.00209154 | $0.00209154 | $0.00209154 | $0.00209154 | - | - |
| Aug-20 2025 | $0.00209154 | $0.00209154 | $0.00216278 | $0.00216278 | - | - |
| Aug-19 2025 | $0.00216278 | $0.00216278 | $0.00216278 | $0.00216278 | - | - |
| Aug-18 2025 | $0.00216278 | $0.00216278 | $0.00232507 | $0.00232507 | - | - |
| Aug-17 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-16 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-15 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |