Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-07 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-06 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-05 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-04 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-03 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-02 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-01 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Feb-28 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,888,533,206,397 | $9,888,533,206,397 | $475 | - |
| Feb-27 2025 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | - | - |
| Feb-26 2025 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | - | - |
| Feb-25 2025 | $9,888,533,206,397 | $9,888,533,206,397 | $10,553,068,175,640 | $10,553,068,175,640 | $24 | - |
| Feb-24 2025 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | - | - |
| Feb-23 2025 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | - | - |
| Feb-22 2025 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | - | - |