Cap Mercado $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Moedas
29.004
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $12,740,309,811,482 | $12,261,631,883,468 | $12,740,309,811,482 | $12,261,631,883,468 | $2 | - |
| Oct-04 2024 | $12,261,631,883,468 | $12,261,631,883,468 | $12,261,631,883,468 | $12,261,631,883,468 | - | - |
| Oct-03 2024 | $12,261,631,883,468 | $12,261,631,883,468 | $12,463,140,799,799 | $12,463,140,799,799 | $3 | - |
| Oct-02 2024 | $12,463,140,799,799 | $12,463,140,799,799 | $13,260,301,964,437 | $13,260,301,964,437 | $2 | - |
| Oct-01 2024 | $13,260,301,964,437 | $13,260,301,964,437 | $13,260,301,964,437 | $13,260,301,964,437 | - | - |
| Sep-30 2024 | $13,260,301,964,437 | $13,260,301,964,437 | $13,615,009,643,608 | $13,615,009,643,608 | $43 | - |
| Sep-29 2024 | $13,615,009,643,608 | $13,615,009,643,608 | $13,615,009,643,608 | $13,615,009,643,608 | - | - |
| Sep-28 2024 | $13,864,669,535,001 | $13,864,669,535,001 | $13,864,669,535,001 | $13,864,669,535,001 | - | - |
| Sep-27 2024 | $13,864,669,535,001 | $13,544,104,467,941 | $13,864,669,535,001 | $13,544,104,467,941 | $70 | - |
| Sep-26 2024 | $13,544,104,467,941 | $13,544,104,467,941 | $13,568,181,772,234 | $13,559,517,519,546 | $65 | - |
| Sep-25 2024 | $13,559,517,519,546 | $13,559,517,519,546 | $13,750,063,770,421 | $13,750,063,770,421 | $1 | - |
| Sep-24 2024 | $13,750,063,770,421 | $13,591,604,140,380 | $13,750,063,770,421 | $13,591,604,140,380 | $31 | - |
| Sep-23 2024 | $13,591,604,140,380 | $13,310,212,429,783 | $13,591,604,140,380 | $13,310,212,429,783 | $25 | - |
| Sep-22 2024 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | - | - |
| Sep-21 2024 | $13,310,212,429,783 | $12,979,877,274,136 | $13,310,212,429,783 | $12,979,877,274,136 | $8 | - |