Cap Mercado S$2.98T
-2.87%
Volume 24h S$364.67B
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Moedas
27.985
+20
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-04 2024 | S$15,900,255,303,006 | S$15,900,255,303,006 | S$15,900,255,303,006 | S$15,900,255,303,006 | - | - |
Jul-03 2024 | S$15,900,255,303,006 | S$15,900,255,303,006 | S$16,534,557,717,921 | S$16,502,205,996,358 | S$21 | - |
Jul-02 2024 | S$16,502,205,996,358 | S$16,237,403,337,636 | S$16,502,205,996,358 | S$16,291,246,350,100 | S$564 | - |
Jul-01 2024 | S$16,291,246,350,100 | S$16,291,246,350,100 | S$16,291,246,350,100 | S$16,291,246,350,100 | - | - |
Jun-30 2024 | S$16,291,246,350,100 | S$16,059,008,375,033 | S$16,291,246,350,100 | S$16,059,008,375,033 | S$1 | - |
Jun-29 2024 | S$16,059,008,375,033 | S$15,905,343,662,599 | S$16,080,749,932,424 | S$15,905,343,662,599 | S$72 | - |
Jun-28 2024 | S$15,905,343,662,599 | S$15,905,343,662,599 | S$16,320,941,806,411 | S$16,297,723,548,931 | S$48 | - |
Jun-27 2024 | S$16,297,723,548,931 | S$16,089,531,747,767 | S$16,297,723,548,931 | S$16,097,531,628,075 | S$92 | - |
Jun-26 2024 | S$16,097,531,628,075 | S$16,097,531,628,075 | S$16,359,406,463,331 | S$16,163,866,912,274 | S$81 | - |
Jun-25 2024 | S$16,163,866,912,274 | S$15,843,905,617,700 | S$16,163,866,912,274 | S$15,843,905,617,700 | S$1 | - |
Jun-24 2024 | S$15,843,905,617,700 | S$15,843,905,617,700 | S$16,281,052,934,766 | S$16,281,052,934,766 | S$36 | - |
Jun-23 2024 | S$16,394,223,463,486 | S$16,394,223,463,486 | S$16,628,146,811,873 | S$16,461,134,535,388 | S$61 | - |
Jun-22 2024 | S$16,461,134,535,388 | S$16,461,134,535,388 | S$16,461,134,535,388 | S$16,461,134,535,388 | - | - |
Jun-21 2024 | S$16,461,134,535,388 | S$16,443,313,602,988 | S$16,762,562,420,645 | S$16,762,562,420,645 | S$118 | - |
Jun-20 2024 | S$16,762,562,420,645 | S$16,762,562,420,645 | S$17,229,047,710,415 | S$17,074,741,308,416 | S$338 | - |
Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 127 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34857 SGD.