Cap Mercado HK$17.38T
4.4%
Volume 24h HK$1.10T
-72.67%
BTC % 50.29%
-0.71%
ETH % 16.21%
-0.74%
Moedas
27.988
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | - | - |
Jul-04 2024 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | - | - |
Jul-03 2024 | HK$92,135,929,208,404 | HK$92,135,929,208,404 | HK$95,811,470,341,776 | HK$95,624,004,425,608 | HK$124 | - |
Jul-02 2024 | HK$95,624,004,425,608 | HK$94,089,573,779,477 | HK$95,624,004,425,608 | HK$94,401,573,548,679 | HK$3,270 | - |
Jul-01 2024 | HK$94,401,573,548,679 | HK$94,401,573,548,679 | HK$94,401,573,548,679 | HK$94,401,573,548,679 | - | - |
Jun-30 2024 | HK$94,401,573,548,679 | HK$93,055,842,853,007 | HK$94,401,573,548,679 | HK$93,055,842,853,007 | HK$5 | - |
Jun-29 2024 | HK$93,055,842,853,007 | HK$92,165,414,316,051 | HK$93,181,826,905,115 | HK$92,165,414,316,051 | HK$415 | - |
Jun-28 2024 | HK$92,165,414,316,051 | HK$92,165,414,316,051 | HK$94,573,647,418,459 | HK$94,439,106,451,241 | HK$279 | - |
Jun-27 2024 | HK$94,439,106,451,241 | HK$93,232,714,183,426 | HK$94,439,106,451,241 | HK$93,279,070,445,741 | HK$533 | - |
Jun-26 2024 | HK$93,279,070,445,741 | HK$93,279,070,445,741 | HK$94,796,535,468,965 | HK$93,663,458,176,157 | HK$468 | - |
Jun-25 2024 | HK$93,663,458,176,157 | HK$91,809,404,223,910 | HK$93,663,458,176,157 | HK$91,809,404,223,910 | HK$4 | - |
Jun-24 2024 | HK$91,809,404,223,910 | HK$91,809,404,223,910 | HK$94,342,506,585,557 | HK$94,342,506,585,557 | HK$211 | - |
Jun-23 2024 | HK$94,998,286,736,500 | HK$94,998,286,736,500 | HK$96,353,783,529,252 | HK$95,386,010,937,561 | HK$356 | - |
Jun-22 2024 | HK$95,386,010,937,561 | HK$95,386,010,937,561 | HK$95,386,010,937,561 | HK$95,386,010,937,561 | - | - |
Jun-21 2024 | HK$95,386,010,937,561 | HK$95,282,745,415,419 | HK$97,132,670,835,042 | HK$97,132,670,835,042 | HK$682 | - |
Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 128 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81445 HKD.