Cap Mercado $2.79T
1.62%
Volume 24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
Moedas
29.449
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $12,791,062,146,921 | $12,787,189,455,477 | $12,791,062,146,921 | $12,787,189,455,477 | $16 | - |
| Nov-07 2024 | $12,787,189,455,477 | $12,209,728,243,028 | $12,787,189,455,477 | $12,209,728,243,028 | $279 | - |
| Nov-06 2024 | $12,209,728,243,028 | $12,209,728,243,028 | $12,209,728,243,028 | $12,209,728,243,028 | - | - |
| Nov-05 2024 | $12,209,728,243,028 | $11,981,324,001,873 | $12,209,728,243,028 | $11,981,324,001,873 | $7 | - |
| Nov-04 2024 | $11,981,324,001,873 | $11,981,324,001,873 | $13,118,566,264,417 | $13,118,566,264,417 | $36 | - |
| Nov-03 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Nov-02 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Nov-01 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Oct-31 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Oct-30 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Oct-29 2024 | $13,118,566,264,417 | $13,011,654,862,598 | $13,118,566,264,417 | $13,011,654,862,598 | $1 | - |
| Oct-28 2024 | $13,011,654,862,598 | $12,946,039,302,030 | $13,011,654,862,598 | $12,946,039,302,030 | $462 | - |
| Oct-27 2024 | $12,946,039,302,030 | $12,946,039,302,030 | $12,965,254,761,929 | $12,965,254,761,929 | $13 | - |
| Oct-26 2024 | $12,965,254,761,929 | $12,965,254,761,929 | $13,101,429,887,978 | $13,101,429,887,978 | $3 | - |
| Oct-25 2024 | $13,101,429,887,978 | $12,930,770,361,889 | $13,101,429,887,978 | $12,930,770,361,889 | $205 | - |