Cap Mercado $2.46T -0.4%
Volume 24h $168.77B 7.91%
BTC % 51.75% 0.65%
ETH % 15.38% -0.32%
Moedas 28.353 +27
Trocas 885
Última atualização 1 minuto atrás
WOLF INU WOLF INU

Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $13,005,470,717,392 $13,005,470,717,392 $13,652,285,441,300 $13,652,285,441,300 $13 -
Jul-31 2024 $13,652,285,441,300 $13,279,992,989,114 $13,652,285,441,300 $13,279,992,989,114 $104 -
Jul-30 2024 $13,279,992,989,114 $13,279,992,989,114 $13,453,391,821,485 $13,453,391,821,485 $115 -
Jul-29 2024 $13,453,391,821,485 $13,453,391,821,485 $13,639,370,195,126 $13,639,370,195,126 $142 -
Jul-28 2024 $13,639,370,195,126 $13,577,233,175,779 $13,665,491,283,822 $13,633,066,233,185 $56 -
Jul-27 2024 $13,513,987,451,459 $13,513,987,451,459 $13,589,263,484,950 $13,544,331,392,638 $17 -
Jul-26 2024 $13,544,331,392,638 $13,104,930,331,197 $13,544,331,392,638 $13,104,930,331,197 $254 -
Jul-25 2024 $13,104,930,331,197 $13,093,608,536,673 $13,555,147,328,341 $13,555,147,328,341 $27 -
Jul-24 2024 $13,555,147,328,341 $13,550,056,542,695 $13,555,147,328,341 $13,550,056,542,695 $189 -
Jul-23 2024 $13,652,301,327,330 $13,644,523,074,047 $13,856,797,741,680 $13,856,797,741,680 $58 -
Jul-22 2024 $13,856,797,741,680 $13,856,797,741,680 $14,086,540,547,938 $14,086,540,547,938 $10 -
Jul-21 2024 $14,086,540,547,938 $13,944,522,062,679 $14,086,540,547,938 $13,958,844,935,698 $83 -
Jul-20 2024 $13,958,844,935,698 $13,836,487,287,423 $14,015,071,975,366 $13,992,085,116,764 $181 -
Jul-19 2024 $13,945,595,122,093 $13,728,487,574,264 $14,175,145,184,509 $14,175,145,184,509 $1,133 -
Jul-18 2024 $14,175,145,184,509 $14,120,448,819,553 $14,289,901,154,971 $14,142,003,370,368 $55 -

Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 29-02-2024.