Cap Mercado $2.46T
-0.4%
Volume 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Moedas
28.353
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $13,005,470,717,392 | $13,005,470,717,392 | $13,652,285,441,300 | $13,652,285,441,300 | $13 | - |
| Jul-31 2024 | $13,652,285,441,300 | $13,279,992,989,114 | $13,652,285,441,300 | $13,279,992,989,114 | $104 | - |
| Jul-30 2024 | $13,279,992,989,114 | $13,279,992,989,114 | $13,453,391,821,485 | $13,453,391,821,485 | $115 | - |
| Jul-29 2024 | $13,453,391,821,485 | $13,453,391,821,485 | $13,639,370,195,126 | $13,639,370,195,126 | $142 | - |
| Jul-28 2024 | $13,639,370,195,126 | $13,577,233,175,779 | $13,665,491,283,822 | $13,633,066,233,185 | $56 | - |
| Jul-27 2024 | $13,513,987,451,459 | $13,513,987,451,459 | $13,589,263,484,950 | $13,544,331,392,638 | $17 | - |
| Jul-26 2024 | $13,544,331,392,638 | $13,104,930,331,197 | $13,544,331,392,638 | $13,104,930,331,197 | $254 | - |
| Jul-25 2024 | $13,104,930,331,197 | $13,093,608,536,673 | $13,555,147,328,341 | $13,555,147,328,341 | $27 | - |
| Jul-24 2024 | $13,555,147,328,341 | $13,550,056,542,695 | $13,555,147,328,341 | $13,550,056,542,695 | $189 | - |
| Jul-23 2024 | $13,652,301,327,330 | $13,644,523,074,047 | $13,856,797,741,680 | $13,856,797,741,680 | $58 | - |
| Jul-22 2024 | $13,856,797,741,680 | $13,856,797,741,680 | $14,086,540,547,938 | $14,086,540,547,938 | $10 | - |
| Jul-21 2024 | $14,086,540,547,938 | $13,944,522,062,679 | $14,086,540,547,938 | $13,958,844,935,698 | $83 | - |
| Jul-20 2024 | $13,958,844,935,698 | $13,836,487,287,423 | $14,015,071,975,366 | $13,992,085,116,764 | $181 | - |
| Jul-19 2024 | $13,945,595,122,093 | $13,728,487,574,264 | $14,175,145,184,509 | $14,175,145,184,509 | $1,133 | - |
| Jul-18 2024 | $14,175,145,184,509 | $14,120,448,819,553 | $14,289,901,154,971 | $14,142,003,370,368 | $55 | - |