Cap Mercado $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $12,407,401,345,189 | $12,019,235,232,698 | $12,407,401,345,189 | $12,019,235,232,698 | $0 | - |
| Aug-28 2024 | $12,019,235,232,698 | $12,019,235,232,698 | $12,754,914,617,987 | $12,754,914,617,987 | $43 | - |
| Aug-27 2024 | $12,754,914,617,987 | $12,754,914,617,987 | $12,754,914,617,987 | $12,754,914,617,987 | - | - |
| Aug-26 2024 | $12,754,914,617,987 | $12,754,914,617,987 | $13,317,017,295,516 | $13,317,017,295,516 | $8 | - |
| Aug-25 2024 | $13,317,017,295,516 | $13,317,017,295,516 | $13,575,091,935,253 | $13,575,091,935,253 | $2 | - |
| Aug-24 2024 | $13,575,091,935,253 | $13,530,909,354,431 | $13,575,091,935,253 | $13,530,909,354,431 | $1 | - |
| Aug-23 2024 | $13,530,909,354,431 | $13,302,946,489,410 | $13,530,909,354,431 | $13,502,934,680,770 | $150 | - |
| Aug-22 2024 | $13,502,934,680,770 | $13,179,732,554,407 | $13,502,934,680,770 | $13,179,732,554,407 | $31 | - |
| Aug-21 2024 | $13,179,732,554,407 | $13,179,732,554,407 | $13,179,732,554,407 | $13,179,732,554,407 | - | - |
| Aug-20 2024 | $13,179,732,554,407 | $12,510,968,623,167 | $13,179,732,554,407 | $12,510,968,623,167 | $13 | - |
| Aug-19 2024 | $12,510,968,623,167 | $12,309,002,260,465 | $12,510,968,623,167 | $12,451,597,930,337 | $20 | - |
| Aug-18 2024 | $12,451,597,930,337 | $12,451,597,930,337 | $12,578,240,947,996 | $12,578,240,947,996 | $3 | - |
| Aug-17 2024 | $12,578,240,947,996 | $12,031,142,755,969 | $12,578,240,947,996 | $12,031,142,755,969 | $19 | - |
| Aug-16 2024 | $12,031,142,755,969 | $11,936,876,025,147 | $12,085,348,756,482 | $11,936,876,025,147 | $13 | - |
| Aug-15 2024 | $11,936,876,025,147 | $11,936,876,025,147 | $12,274,298,628,207 | $12,274,298,628,207 | $202 | - |