Cap Mercado $2.23T -0.62%
Volume 24h $134.49B -17.15%
BTC % 52.6% 0.45%
ETH % 13.55% -0.66%
Moedas 28.646 +19
Trocas 885
Última atualização 3 Minutos atrás
WOLF INU WOLF INU

Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $12,407,401,345,189 $12,019,235,232,698 $12,407,401,345,189 $12,019,235,232,698 $0 -
Aug-28 2024 $12,019,235,232,698 $12,019,235,232,698 $12,754,914,617,987 $12,754,914,617,987 $43 -
Aug-27 2024 $12,754,914,617,987 $12,754,914,617,987 $12,754,914,617,987 $12,754,914,617,987 - -
Aug-26 2024 $12,754,914,617,987 $12,754,914,617,987 $13,317,017,295,516 $13,317,017,295,516 $8 -
Aug-25 2024 $13,317,017,295,516 $13,317,017,295,516 $13,575,091,935,253 $13,575,091,935,253 $2 -
Aug-24 2024 $13,575,091,935,253 $13,530,909,354,431 $13,575,091,935,253 $13,530,909,354,431 $1 -
Aug-23 2024 $13,530,909,354,431 $13,302,946,489,410 $13,530,909,354,431 $13,502,934,680,770 $150 -
Aug-22 2024 $13,502,934,680,770 $13,179,732,554,407 $13,502,934,680,770 $13,179,732,554,407 $31 -
Aug-21 2024 $13,179,732,554,407 $13,179,732,554,407 $13,179,732,554,407 $13,179,732,554,407 - -
Aug-20 2024 $13,179,732,554,407 $12,510,968,623,167 $13,179,732,554,407 $12,510,968,623,167 $13 -
Aug-19 2024 $12,510,968,623,167 $12,309,002,260,465 $12,510,968,623,167 $12,451,597,930,337 $20 -
Aug-18 2024 $12,451,597,930,337 $12,451,597,930,337 $12,578,240,947,996 $12,578,240,947,996 $3 -
Aug-17 2024 $12,578,240,947,996 $12,031,142,755,969 $12,578,240,947,996 $12,031,142,755,969 $19 -
Aug-16 2024 $12,031,142,755,969 $11,936,876,025,147 $12,085,348,756,482 $11,936,876,025,147 $13 -
Aug-15 2024 $11,936,876,025,147 $11,936,876,025,147 $12,274,298,628,207 $12,274,298,628,207 $202 -

Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 29-02-2024.