Cap Mercado CA$3.29T
-1.1%
Volume 24h CA$153.64B
-15.81%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.59%
Moedas
27.855
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Jun-26 2024 | CA$16,334,953,418,625 | CA$16,334,953,418,625 | CA$16,600,690,634,383 | CA$16,402,267,079,032 | CA$82 | - |
Jun-25 2024 | CA$16,402,267,079,032 | CA$16,077,586,689,306 | CA$16,402,267,079,032 | CA$16,077,586,689,306 | CA$1 | - |
Jun-24 2024 | CA$16,077,586,689,306 | CA$16,077,586,689,306 | CA$16,521,181,473,049 | CA$16,521,181,473,049 | CA$37 | - |
Jun-23 2024 | CA$16,636,021,148,952 | CA$16,636,021,148,952 | CA$16,873,394,622,582 | CA$16,703,919,089,330 | CA$62 | - |
Jun-22 2024 | CA$16,703,919,089,330 | CA$16,703,919,089,330 | CA$16,703,919,089,330 | CA$16,703,919,089,330 | - | - |
Jun-21 2024 | CA$16,703,919,089,330 | CA$16,685,835,316,776 | CA$17,009,792,721,294 | CA$17,009,792,721,294 | CA$119 | - |
Jun-20 2024 | CA$17,009,792,721,294 | CA$17,009,792,721,294 | CA$17,483,158,182,218 | CA$17,326,575,921,840 | CA$343 | - |
Jun-19 2024 | CA$17,326,575,921,840 | CA$16,342,012,289,015 | CA$17,326,575,921,840 | CA$16,342,012,289,015 | CA$774 | - |
Jun-18 2024 | CA$16,342,012,289,015 | CA$16,342,012,289,015 | CA$17,227,898,623,181 | CA$17,227,898,623,181 | CA$1 | - |
Jun-17 2024 | CA$17,227,898,623,181 | CA$17,227,898,623,181 | CA$17,227,898,623,181 | CA$17,227,898,623,181 | - | - |
Jun-16 2024 | CA$17,227,898,623,181 | CA$17,161,814,182,188 | CA$17,227,898,623,181 | CA$17,161,814,182,188 | CA$21 | - |
Jun-15 2024 | CA$17,161,814,182,188 | CA$17,049,104,731,314 | CA$17,215,898,147,309 | CA$17,049,104,731,314 | CA$28 | - |
Jun-14 2024 | CA$17,049,104,731,314 | CA$17,049,104,731,314 | CA$17,646,467,916,959 | CA$17,646,467,916,959 | CA$248 | - |
Jun-13 2024 | CA$17,646,467,916,959 | CA$17,646,467,916,959 | CA$17,646,467,916,959 | CA$17,646,467,916,959 | - | - |
Jun-12 2024 | CA$18,016,144,549,236 | CA$17,303,339,923,573 | CA$18,016,144,549,236 | CA$17,303,339,923,573 | CA$15 | - |
Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 119 dias, a partir do dia 29-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36846 CAD.