Cap Mercado zł9.82T
2.94%
Volume 24h zł547.73B
-42.59%
BTC % 50.02%
0.24%
ETH % 16.77%
-0.65%
Moedas
27.829
+23
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-16 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-15 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-14 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-13 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-12 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-11 2023 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | zł13,839,316,172,551 | - | - |
Aug-10 2023 | zł13,839,434,188,834 | zł13,803,868,851,616 | zł13,882,273,060,245 | zł13,803,868,851,616 | zł36 | - |
Aug-09 2023 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | - | - |
Aug-08 2023 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | - | - |
Aug-07 2023 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | - | - |
Aug-06 2023 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | - | - |
Aug-05 2023 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | zł13,803,868,851,616 | - | - |
Aug-04 2023 | zł13,794,127,082,247 | zł13,794,127,082,247 | zł14,731,553,618,594 | zł14,731,553,618,594 | zł95 | - |
Aug-03 2023 | zł14,731,553,618,594 | zł14,731,553,618,594 | zł14,731,553,618,594 | zł14,731,553,618,594 | - | - |
Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 37 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01152 PLN.