Cap Mercado £2.00T
-1.42%
Volume 24h £141.81B
17.32%
BTC % 50.7%
-0.23%
ETH % 16.1%
0.37%
Moedas
28.178
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-16 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-15 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-14 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-13 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-12 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-11 2023 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | £2,673,184,361,404 | - | - |
Aug-10 2023 | £2,673,207,157,277 | £2,666,337,402,870 | £2,681,481,858,114 | £2,666,337,402,870 | £7 | - |
Aug-09 2023 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | - | - |
Aug-08 2023 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | - | - |
Aug-07 2023 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | - | - |
Aug-06 2023 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | - | - |
Aug-05 2023 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | £2,666,337,402,870 | - | - |
Aug-04 2023 | £2,664,455,695,334 | £2,664,455,695,334 | £2,845,527,789,193 | £2,845,527,789,193 | £18 | - |
Aug-03 2023 | £2,845,527,789,193 | £2,845,527,789,193 | £2,845,527,789,193 | £2,845,527,789,193 | - | - |
Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 37 dias, a partir do dia 16-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77486 GBP.