Cap Mercado $2.57T
-0.86%
Volume 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOJAK INU (WOJINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-16 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-15 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-14 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-13 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-12 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-11 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-10 2023 | $3,449,922,769,632 | $3,441,056,968,834 | $3,460,601,732,073 | $3,441,056,968,834 | $9 | - |
| Aug-09 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-08 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-07 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-06 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-05 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-04 2023 | $3,438,628,520,423 | $3,438,628,520,423 | $3,672,312,145,669 | $3,672,312,145,669 | $24 | - |
| Aug-03 2023 | $3,672,312,145,669 | $3,672,312,145,669 | $3,672,312,145,669 | $3,672,312,145,669 | - | - |