Cap Mercado CN¥17.15T
-8.29%
Volume 24h CN¥1.19T
62.36%
BTC % 50.08%
1.15%
ETH % 16.95%
1.59%
Moedas
27.803
+16
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-17 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-16 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-15 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-14 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-13 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-12 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-11 2023 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | CN¥25,043,120,819,082 | - | - |
Aug-10 2023 | CN¥25,043,334,377,035 | CN¥24,978,976,642,462 | CN¥25,120,854,033,291 | CN¥24,978,976,642,462 | CN¥66 | - |
Aug-09 2023 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | - | - |
Aug-08 2023 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | - | - |
Aug-07 2023 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | - | - |
Aug-06 2023 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | - | - |
Aug-05 2023 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | CN¥24,978,976,642,462 | - | - |
Aug-04 2023 | CN¥24,961,348,292,602 | CN¥24,961,348,292,602 | CN¥26,657,681,096,625 | CN¥26,657,681,096,625 | CN¥172 | - |
Aug-03 2023 | CN¥26,657,681,096,625 | CN¥26,657,681,096,625 | CN¥26,657,681,096,625 | CN¥26,657,681,096,625 | - | - |
Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 37 dias, a partir do dia 18-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2591 CNY.