Cap Mercado R$13.48T
-3.49%
Volume 24h R$517.11B
27.69%
BTC % 49.68%
0.42%
ETH % 16.59%
-0.66%
Moedas
27.789
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-16 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-15 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-14 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-13 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-12 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-11 2023 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | R$18,740,165,668,104 | - | - |
Aug-10 2023 | R$18,740,325,476,917 | R$18,692,165,560,403 | R$18,798,334,668,793 | R$18,692,165,560,403 | R$49 | - |
Aug-09 2023 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | - | - |
Aug-08 2023 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | - | - |
Aug-07 2023 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | - | - |
Aug-06 2023 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | - | - |
Aug-05 2023 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | R$18,692,165,560,403 | - | - |
Aug-04 2023 | R$18,678,973,985,789 | R$18,678,973,985,789 | R$19,948,366,806,488 | R$19,948,366,806,488 | R$129 | - |
Aug-03 2023 | R$19,948,366,806,488 | R$19,948,366,806,488 | R$19,948,366,806,488 | R$19,948,366,806,488 | - | - |
Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 37 dias, a partir do dia 18-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4321 BRL.