Cap Mercado $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Apr-01 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-31 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-30 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-29 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-28 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-27 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-26 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-25 2024 | $0.0000010147 | $0.0000009161 | $0.0000010147 | $0.0000009357 | $742 | - |
Mar-24 2024 | $0.0000009357 | $0.0000009357 | $0.0000009357 | $0.0000009357 | - | - |
Mar-23 2024 | $0.0000009357 | $0.0000008815 | $0.0000009858 | $0.0000008815 | $1,033 | - |
Mar-22 2024 | $0.0000008815 | $0.0000007674 | $0.0000008815 | $0.0000007674 | $1,487 | - |
Mar-21 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
Mar-20 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
Mar-19 2024 | $0.0000007674 | $0.0000007674 | $0.0000008943 | $0.0000008943 | $716 | - |