Cap Mercado $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WITChain (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000090033 | $0.0000089303 | $0.0000090039 | $0.0000089303 | - | $17,826 |
| May-18 2022 | $0.0000089405 | $0.0000088938 | $0.0000090369 | $0.0000090218 | - | $17,702 |
| May-17 2022 | $0.0000090198 | $0.0000089456 | $0.0000090423 | $0.0000089955 | - | $17,859 |
| May-16 2022 | $0.0000089963 | $0.0000088936 | $0.000009085 | $0.000009085 | - | $17,812 |
| May-15 2022 | $0.0000090897 | $0.0000089811 | $0.0000091509 | $0.000009053 | - | $17,997 |
| May-14 2022 | $0.0000090574 | $0.0000089252 | $0.0000090763 | $0.000008943 | - | $17,933 |
| May-13 2022 | $0.000008941 | $0.000007166 | $0.000009018 | $0.000007166 | - | $17,703 |
| May-12 2022 | $0.0000071779 | $0.0000068641 | $0.000009045 | $0.0000089349 | $5 | $14,212 |
| May-11 2022 | $0.00000891 | $0.0000087348 | $0.000009635 | $0.0000096334 | - | $17,641 |
| May-10 2022 | $0.000009634 | $0.0000085982 | $0.0000097455 | $0.0000086355 | - | $19,075 |
| May-09 2022 | $0.000008656 | $0.0000085699 | $0.0000089699 | $0.000008952 | - | $17,138 |
| May-08 2022 | $0.0000089364 | $0.0000089071 | $0.00001334 | $0.00001215 | - | $17,693 |
| May-07 2022 | $0.00001215 | $0.00001148 | $0.00001441 | $0.00001441 | $1 | $24,062 |
| May-06 2022 | $0.00001441 | $0.00001133 | $0.00001458 | $0.00001182 | - | $28,536 |
| May-05 2022 | $0.0000118 | $0.00001061 | $0.00001187 | $0.00001128 | - | $23,372 |