Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-22 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-21 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-20 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-19 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-18 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-17 2022 | $0.501936 | $0.501304 | $0.5046 | $0.502541 | - | - |
Dec-16 2022 | $0.502541 | $0.299223 | $0.504343 | $0.337635 | $3 | - |
Dec-15 2022 | $0.337679 | $0.195968 | $0.600653 | $0.600653 | $10 | - |
Dec-14 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-13 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-12 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-11 2022 | $0.600653 | $0.599402 | $0.602349 | $0.600826 | - | - |
Dec-10 2022 | $0.600826 | $0.569975 | $0.60166 | $0.573898 | $130 | - |
Dec-09 2022 | $0.573898 | $0.572712 | $0.577364 | $0.577364 | $5 | - |