Cap Mercado $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WiseAvax (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-20 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-19 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-18 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-17 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-16 2023 | $0.114129 | $0.114129 | $0.114131 | $0.114129 | - | - |
| Nov-15 2023 | $0.114129 | $0.114114 | $0.114129 | $0.114129 | - | - |
| Nov-14 2023 | $0.11413 | $0.114078 | $0.114169 | $0.114145 | - | - |
| Nov-13 2023 | $0.114142 | $0.114129 | $0.114192 | $0.114142 | - | - |
| Nov-12 2023 | $0.114149 | $0.11408 | $0.114178 | $0.114124 | - | - |
| Nov-11 2023 | $0.114088 | $0.114088 | $0.114187 | $0.114148 | - | - |
| Nov-10 2023 | $0.114169 | $0.114091 | $0.11417 | $0.11411 | - | - |
| Nov-09 2023 | $0.114127 | $0.11407 | $0.114193 | $0.114146 | - | - |
| Nov-08 2023 | $0.114158 | $0.114101 | $0.114173 | $0.114156 | - | - |
| Nov-07 2023 | $0.114177 | $0.114125 | $0.114191 | $0.114143 | - | - |