Cap Mercado $2.57T
-1.62%
Volume 24h $175.03B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Moedas
28.190
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |
Jul-19 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
Jul-18 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
Jul-17 2024 | $0.00306607 | $0.00306607 | $0.00324571 | $0.00324571 | $1,322 | - |
Jul-16 2024 | $0.00324571 | $0.00308319 | $0.00324571 | $0.00308319 | $4,111 | - |
Jul-15 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
Jul-14 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
Jul-13 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
Jul-12 2024 | $0.00308319 | $0.00308319 | $0.00318745 | $0.00318745 | $1,470 | - |
Jul-11 2024 | $0.00318745 | $0.00318745 | $0.00340405 | $0.00340405 | $1,540 | - |
Jul-10 2024 | $0.00340405 | $0.00340405 | $0.00340405 | $0.00340405 | - | - |
Jul-09 2024 | $0.00340405 | $0.00340405 | $0.00340405 | $0.00340405 | - | - |