Cap Mercado $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Moedas 31.999 +5
Trocas 885
Última atualização 3 Minutos atrás
Wisdom Bank Network WBN

Preços históricos de Wisdom Bank Network (WBN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-29 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-28 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-27 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-26 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-25 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-24 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-23 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-22 2024 $0.00131196 $0.00131173 $0.00131196 $0.00131173 $52 -
Aug-21 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-20 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-19 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-18 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-17 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-16 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -

Análise histórica e de mercado do preço de Wisdom Bank Network (WBN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 241 dias, a partir do dia 04-10-2024.