Cap Mercado $2.36T
0.5%
Volume 24h $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-29 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-28 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-27 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-26 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-25 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-24 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-23 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-22 2024 | $0.00131196 | $0.00131173 | $0.00131196 | $0.00131173 | $52 | - |
Aug-21 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-20 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-19 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-18 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-17 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-16 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |