Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
Aug-22 2024 | $0.00131196 | $0.00131173 | $0.00131196 | $0.00131173 | $52 | - |
Aug-21 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-20 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-19 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-18 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
Aug-17 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-16 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-15 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-14 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-13 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-12 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-11 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-10 2024 | $0.00131164 | $0.00131164 | $0.00140935 | $0.00140935 | $2,526 | - |
Aug-09 2024 | $0.00150759 | $0.00145332 | $0.00150759 | $0.00145332 | $2,515 | - |