Cap Mercado $2.25T
-1.18%
Volume 24h $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Winston (WINSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000042757 | $0.0000042757 | $0.0000042757 | $0.0000042757 | - | - |
| Aug-19 2024 | $0.0000042757 | $0.0000042757 | $0.0000051657 | $0.0000051657 | $271 | - |
| Aug-18 2024 | $0.0000051657 | $0.0000051657 | $0.0000052075 | $0.0000051918 | $108 | - |
| Aug-17 2024 | $0.0000051918 | $0.0000051918 | $0.0000054063 | $0.0000054063 | $19 | - |
| Aug-16 2024 | $0.0000054063 | $0.0000054063 | $0.0000056646 | $0.0000056646 | $13 | - |
| Aug-15 2024 | $0.0000056646 | $0.0000056646 | $0.0000059214 | $0.0000059214 | $81 | - |
| Aug-14 2024 | $0.0000059214 | $0.0000059214 | $0.000006039 | $0.0000059535 | $59 | - |
| Aug-13 2024 | $0.0000059535 | $0.0000052816 | $0.0000059535 | $0.0000057443 | $187 | - |
| Aug-12 2024 | $0.0000057443 | $0.0000057443 | $0.0000057443 | $0.0000057443 | - | - |
| Aug-11 2024 | $0.0000057443 | $0.0000057443 | $0.0000057545 | $0.0000057545 | $12 | - |
| Aug-10 2024 | $0.0000057545 | $0.0000057545 | $0.0000057545 | $0.0000057545 | - | - |
| Aug-09 2024 | $0.0000057545 | $0.0000056379 | $0.0000057545 | $0.0000056379 | $1 | - |
| Aug-08 2024 | $0.0000056379 | $0.0000056379 | $0.0000056379 | $0.0000056379 | - | - |
| Aug-07 2024 | $0.0000056379 | $0.000005442 | $0.0000056379 | $0.000005442 | $0 | - |
| Aug-06 2024 | $0.000005442 | $0.000005155 | $0.0000054631 | $0.0000051976 | $97 | - |